Historical Stock Price
ETFs Holding QLTI »    QLTI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2016 $1.87 $1.87 $1.83 $1.83 42.30K
11/23/2016 $1.79 $1.83 $1.79 $1.82 16.20K
11/25/2016 $1.82 $1.89 $1.80 $1.88 38.50K
11/28/2016 $1.84 $1.88 $1.83 $1.83 25.20K
11/29/2016 $1.82 $2.22 $1.81 $1.95 812.50K
QLT is a biotechnology company engaged in the development and commercialization of ocular products. Co.'s operations consist of clinical development programs focused on its synthetic retinoid, QLT091001, for the treatment of certain age-related and inherited retinal diseases caused by retinal pigment epithelium protein 65 and lecithin: retinol acyltransferase gene mutations, which indication includes Leber Congenital Amaurosis and Retinitis Pigmentosa. QLT091001 is an orally administered synthetic retinoid replacement for 11-cis-retinal, which is a key biochemical component of the visual retinoid cycle.
QLTI historical stock prices picture
QLTI (QLTI) has the following price history information. Looking back at QLTI historical stock prices for the last five trading days, on November 22, 2016, QLTI opened at $1.87, traded as high as $1.87 and as low as $1.83, and closed at $1.83. Trading volume was a total of 42.30K shares. On November 23, 2016, QLTI opened at $1.79, traded as high as $1.83 and as low as $1.79, and closed at $1.82. Trading volume was a total of 16.20K shares. On November 25, 2016, QLTI opened at $1.82, traded as high as $1.89 and as low as $1.80, and closed at $1.88. Trading volume was a total of 38.50K shares. On November 28, 2016, QLTI opened at $1.84, traded as high as $1.88 and as low as $1.83, and closed at $1.83. Trading volume was a total of 25.20K shares. On November 29, 2016, QLTI opened at $1.82, traded as high as $2.22 and as low as $1.81, and closed at $1.95. Trading volume was a total of 812.50K shares.

QLTI Historical Stock Prices By Date:

QLTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QLTI shares, starting with a $10,000 purchase of QLTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/29/2016
Start price/share: $5.54
End price/share: $1.95
Dividends collected/share: $0.00
Total return: -64.80%
Average Annual Total Return: -32.41%
Starting investment: $10,000.00
Ending investment: $3,519.72
Years: 2.67
Date Close
11/22/2016$1.83
11/23/2016$1.82
11/25/2016$1.88
11/28/2016$1.83
11/29/2016$1.95
QLTI is categorized under the Healthcare sector; below are some other companies in the same sector:

QPT Historical Stock Prices
RARE Historical Stock Prices
RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices
RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices
RDUS Historical Stock Prices
RDY Historical Stock Prices

Email EnvelopeFree QLTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QLTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.