 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$47.25 |
$47.32 |
$47.18 |
$47.31 |
48.50K | | 03/22/2023 |
$47.29 |
$47.82 |
$47.16 |
$47.55 |
234.80K | | 03/23/2023 |
$47.53 |
$47.69 |
$47.41 |
$47.67 |
157.00K | | 03/24/2023 |
$47.73 |
$47.86 |
$47.72 |
$47.84 |
24.20K | | 03/27/2023 |
$47.46 |
$47.57 |
$47.26 |
$47.28 |
139.80K |
|
|
| iShares Aaa - A Rated Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Corporate Aaa - A Capped Index (the Index). The Index is a subset of the Barclays U.S. Corporate Index and measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market. As of Oct 31 2015, the Fund's total assets were $87,965,993 and the Fund's investment portfolio was valued at $84,603,851. | |
|
iShares Trust - iShares Aaa - A Rated Corporate Bond ETF (QLTA) has the following price history information. Looking back at QLTA historical stock prices for the last five trading days, on March 21, 2023, QLTA opened at $47.25, traded as high as $47.32 and as low as $47.18, and closed at $47.31. Trading volume was a total of 48.50K shares. On March 22, 2023, QLTA opened at $47.29, traded as high as $47.82 and as low as $47.16, and closed at $47.55. Trading volume was a total of 234.80K shares. On March 23, 2023, QLTA opened at $47.53, traded as high as $47.69 and as low as $47.41, and closed at $47.67. Trading volume was a total of 157.00K shares. On March 24, 2023, QLTA opened at $47.73, traded as high as $47.86 and as low as $47.72, and closed at $47.84. Trading volume was a total of 24.20K shares. On March 27, 2023, QLTA opened at $47.46, traded as high as $47.57 and as low as $47.26, and closed at $47.28. Trading volume was a total of 139.80K shares.
QLTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Aaa - A Rated Corporate Bond ETF shares, starting with a $10,000 purchase of QLTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$51.78 |
|
| End price/share: |
$47.28 |
|
| Starting shares: |
193.12 |
|
| Ending shares: |
248.47 |
|
| Dividends reinvested/share: |
$13.16 |
|
| Total return: |
17.47% |
|
| Average Annual Total Return: |
1.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,741.80 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$51.78 |
|
| End price/share: |
$47.28 |
|
| Dividends collected/share: |
$13.16 |
|
| Total return: |
16.73% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,672.71 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $47.31 | | 03/22/2023 | $47.55 | | 03/23/2023 | $47.67 | | 03/24/2023 | $47.84 | | 03/27/2023 | $47.28 |
|
|
Free QLTA Email Alerts:
