Home

Free Dividend Report

QLTA Dividend History

QLTA Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


QLTA Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$46.24	$46.26	$46.14	$46.20	227.60K
09/09/2026	$46.18	$46.22	$46.06	$46.13	78.50K
09/10/2026	$45.92	$45.94	$45.77	$45.79	105.20K
09/11/2026	$45.91	$45.94	$45.74	$45.76	137.20K
09/14/2026	$45.71	$45.86	$45.65	$45.73	348.10K

About iShares Trust - iShares Aaa - A Rated Corporate Bond ETF

iShares Aaa - A Rated Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Corporate Aaa - A Capped Index (the Index). The Index is a subset of the Barclays U.S. Corporate Index and measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market. As of Oct 31 2015, the Fund's total assets were $87,965,993 and the Fund's investment portfolio was valued at $84,603,851.

iShares Trust - iShares Aaa - A Rated Corporate Bond ETF (QLTA) has the following price history information. Looking back at QLTA historical stock prices for the last five trading days, on September 08, 2026, QLTA opened at $46.24, traded as high as $46.26 and as low as $46.14, and closed at $46.20. Trading volume was a total of 227.60K shares. On September 09, 2026, QLTA opened at $46.18, traded as high as $46.22 and as low as $46.06, and closed at $46.13. Trading volume was a total of 78.50K shares. On September 10, 2026, QLTA opened at $45.92, traded as high as $45.94 and as low as $45.77, and closed at $45.79. Trading volume was a total of 105.20K shares. On September 11, 2026, QLTA opened at $45.91, traded as high as $45.94 and as low as $45.74, and closed at $45.76. Trading volume was a total of 137.20K shares. On September 14, 2026, QLTA opened at $45.71, traded as high as $45.86 and as low as $45.65, and closed at $45.73. Trading volume was a total of 348.10K shares.

QLTA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Aaa - A Rated Corporate Bond ETF shares, starting with a $10,000 purchase of QLTA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$53.12
End price/share:	$45.73
Starting shares:	188.25
Ending shares:	255.32
Dividends reinvested/share:	$15.32
Total return:	16.76%
Average Annual Total Return:	1.56%
Starting investment:	$10,000.00
Ending investment:	$11,674.19
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$53.12
End price/share:	$45.73
Dividends collected/share:	$15.32
Total return:	14.94%
Average Annual Total Return:	1.40%
Starting investment:	$10,000.00
Ending investment:	$11,491.57
Years:	10.00

QLTA Historical Closing Prices
Date	Close
09/08/2026	$46.20
09/09/2026	$46.13
09/10/2026	$45.79
09/11/2026	$45.76
09/14/2026	$45.73

Financials Historical Prices

QLTA is categorized under the Financials sector; below are some other companies in the same sector:

QMEX Historical Stock Prices
QMN Historical Stock Prices
QQEW Historical Stock Prices
QQQ Historical Stock Prices
QQQC Historical Stock Prices
QQQX Historical Stock Prices
QQXT Historical Stock Prices
QSY Historical Stock Prices
QTEC Historical Stock Prices
QTS Historical Stock Prices

Also explore: QLTA shares outstanding history

Free QLTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our QLTA historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

QLTA Historical Stock Prices By Date:

QLTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved