Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $47.33 $47.36 $47.20 $47.25 337.60K
03/22/2024 $47.43 $47.50 $47.39 $47.39 104.20K
03/25/2024 $47.39 $47.39 $47.26 $47.26 196.90K
03/26/2024 $47.26 $47.31 $47.21 $47.25 124.30K
03/27/2024 $47.33 $47.54 $47.31 $47.54 181.00K
iShares Aaa - A Rated Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Corporate Aaa - A Capped Index (the Index). The Index is a subset of the Barclays U.S. Corporate Index and measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market. As of Oct 31 2015, the Fund's total assets were $87,965,993 and the Fund's investment portfolio was valued at $84,603,851.
QLTA historical stock prices picture
iShares Trust - iShares Aaa - A Rated Corporate Bond ETF (QLTA) has the following price history information. Looking back at QLTA historical stock prices for the last five trading days, on March 21, 2024, QLTA opened at $47.33, traded as high as $47.36 and as low as $47.20, and closed at $47.25. Trading volume was a total of 337.60K shares. On March 22, 2024, QLTA opened at $47.43, traded as high as $47.50 and as low as $47.39, and closed at $47.39. Trading volume was a total of 104.20K shares. On March 25, 2024, QLTA opened at $47.39, traded as high as $47.39 and as low as $47.26, and closed at $47.26. Trading volume was a total of 196.90K shares. On March 26, 2024, QLTA opened at $47.26, traded as high as $47.31 and as low as $47.21, and closed at $47.25. Trading volume was a total of 124.30K shares. On March 27, 2024, QLTA opened at $47.33, traded as high as $47.54 and as low as $47.31, and closed at $47.54. Trading volume was a total of 181.00K shares.

QLTA Historical Stock Prices By Date:

QLTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Aaa - A Rated Corporate Bond ETF shares, starting with a $10,000 purchase of QLTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.82
End price/share: $47.54
Starting shares: 196.77
Ending shares: 254.72
Dividends reinvested/share: $13.37
Total return: 21.09%
Average Annual Total Return: 1.93%
Starting investment: $10,000.00
Ending investment: $12,105.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.82
End price/share: $47.54
Dividends collected/share: $13.37
Total return: 19.85%
Average Annual Total Return: 1.83%
Starting investment: $10,000.00
Ending investment: $11,987.70
Years: 10.00
Date Close
03/21/2024$47.25
03/22/2024$47.39
03/25/2024$47.26
03/26/2024$47.25
03/27/2024$47.54
QLTA is categorized under the Financials sector; below are some other companies in the same sector:

QMEX Historical Stock Prices
QMN Historical Stock Prices
QQEW Historical Stock Prices
QQQ Historical Stock Prices
QQQC Historical Stock Prices
QQQX Historical Stock Prices
QQXT Historical Stock Prices
QSY Historical Stock Prices
QTEC Historical Stock Prices
QTS Historical Stock Prices

Also explore: QLTA shares outstanding history

Email EnvelopeFree QLTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QLTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.