|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2023 |
$24.94 |
$25.06 |
$24.94 |
$25.06 |
1.80K | 01/26/2023 |
$25.00 |
$25.11 |
$24.99 |
$25.11 |
112.50K | 01/27/2023 |
$25.07 |
$25.07 |
$25.04 |
$25.04 |
1.50K | 01/30/2023 |
$25.02 |
$25.02 |
$24.91 |
$24.91 |
3.90K | 01/31/2023 |
$24.89 |
$25.09 |
$24.89 |
$25.09 |
6.70K |
|
IQ Hedge Long/Short is a diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Long/Short Index, which seeks to track returns of hedge funds that employ various hedge fund investment styles, which may include but are not limited to, long/short, event-driven, market neutral, emerging markets, fixed-income arbitrage and other strategies commonly used by hedge fund managers. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,000,089 and $1,984,662, respectively.IndexIQ ETF Trust | |
|
IndexIQ ETF Trust - IQ Hedge Long/Short Tracker ETF (QLS) has the following price history information. Looking back at QLS historical stock prices for the last five trading days, on January 25, 2023, QLS opened at $24.94, traded as high as $25.06 and as low as $24.94, and closed at $25.06. Trading volume was a total of 1.80K shares. On January 26, 2023, QLS opened at $25.00, traded as high as $25.11 and as low as $24.99, and closed at $25.11. Trading volume was a total of 112.50K shares. On January 27, 2023, QLS opened at $25.07, traded as high as $25.07 and as low as $25.04, and closed at $25.04. Trading volume was a total of 1.50K shares. On January 30, 2023, QLS opened at $25.02, traded as high as $25.02 and as low as $24.91, and closed at $24.91. Trading volume was a total of 3.90K shares. On January 31, 2023, QLS opened at $24.89, traded as high as $25.09 and as low as $24.89, and closed at $25.09. Trading volume was a total of 6.70K shares.
QLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Long/Short Tracker ETF shares, starting with a $10,000 purchase of QLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/25/2015 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.86 |
|
End price/share: |
$25.09 |
|
Starting shares: |
503.52 |
|
Ending shares: |
560.60 |
|
Dividends reinvested/share: |
$2.32 |
|
Total return: |
40.64% |
|
Average Annual Total Return: |
4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,059.56 |
|
Years: |
7.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/25/2015 |
|
End date: |
01/31/2023 |
|
Start price/share: |
$19.86 |
|
End price/share: |
$25.09 |
|
Dividends collected/share: |
$2.32 |
|
Total return: |
38.02% |
|
Average Annual Total Return: |
4.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,797.17 |
|
Years: |
7.86 |
|
|
|
Date |
Close |
01/25/2023 | $25.06 | 01/26/2023 | $25.11 | 01/27/2023 | $25.04 | 01/30/2023 | $24.91 | 01/31/2023 | $25.09 |
|
|