>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report QLS Dividend History QLS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
QLS Historical Price Range
Date Open High Low Close Volume
01/25/2023 $24.94 $25.06 $24.94 $25.06 1.80K
01/26/2023 $25.00 $25.11 $24.99 $25.11 112.50K
01/27/2023 $25.07 $25.07 $25.04 $25.04 1.50K
01/30/2023 $25.02 $25.02 $24.91 $24.91 3.90K
01/31/2023 $24.89 $25.09 $24.89 $25.09 6.70K
About IndexIQ ETF Trust - IQ Hedge Long/Short Tracker ETF
IQ Hedge Long/Short is a diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Long/Short Index, which seeks to track returns of hedge funds that employ various hedge fund investment styles, which may include but are not limited to, long/short, event-driven, market neutral, emerging markets, fixed-income arbitrage and other strategies commonly used by hedge fund managers. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,000,089 and $1,984,662, respectively.IndexIQ ETF Trust
QLS historical stock prices picture
IndexIQ ETF Trust - IQ Hedge Long/Short Tracker ETF (QLS) has the following price history information. Looking back at QLS historical stock prices for the last five trading days, on January 25, 2023, QLS opened at $24.94, traded as high as $25.06 and as low as $24.94, and closed at $25.06. Trading volume was a total of 1.80K shares. On January 26, 2023, QLS opened at $25.00, traded as high as $25.11 and as low as $24.99, and closed at $25.11. Trading volume was a total of 112.50K shares. On January 27, 2023, QLS opened at $25.07, traded as high as $25.07 and as low as $25.04, and closed at $25.04. Trading volume was a total of 1.50K shares. On January 30, 2023, QLS opened at $25.02, traded as high as $25.02 and as low as $24.91, and closed at $24.91. Trading volume was a total of 3.90K shares. On January 31, 2023, QLS opened at $24.89, traded as high as $25.09 and as low as $24.89, and closed at $25.09. Trading volume was a total of 6.70K shares.

QLS Historical Stock Prices By Date:

QLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Long/Short Tracker ETF shares, starting with a $10,000 purchase of QLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 01/31/2023
Start price/share: $19.39
End price/share: $25.09
Starting shares: 515.73
Ending shares: 563.63
Dividends reinvested/share: $1.96
Total return: 41.40%
Average Annual Total Return: 5.58%
Starting investment: $10,000.00
Ending investment: $14,142.79
Years: 6.38
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 01/31/2023
Start price/share: $19.39
End price/share: $25.09
Dividends collected/share: $1.96
Total return: 39.51%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $13,947.26
Years: 6.38
QLS Historical Closing Prices
Date Close
01/25/2023$25.06
01/26/2023$25.11
01/27/2023$25.04
01/30/2023$24.91
01/31/2023$25.09
Financials Historical Prices
QLS is categorized under the Financials sector; below are some other companies in the same sector:

QLTA Historical Stock Prices
QMEX Historical Stock Prices
QMN Historical Stock Prices
QQEW Historical Stock Prices
QQQ Historical Stock Prices
QQQC Historical Stock Prices
QQQX Historical Stock Prices
QQXT Historical Stock Prices
QSY Historical Stock Prices
QTEC Historical Stock Prices

Email EnvelopeFree QLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.