|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
0 | 04/15/2024 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
0 | 04/16/2024 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
0 | 04/17/2024 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
0 | 04/18/2024 |
$5.67 |
$5.67 |
$5.67 |
$5.67 |
0 |
|
QIWI is a holding company. Through its subsidiaries, Co. is a provider of payment and financial services in Russia and the Commonwealth of Independent States. Co.'s segments are: Payment Services, which encompasses its virtual distribution services; physical distribution, including its kiosks, terminals and other retail points of service, Contact Money Remittance system; and its merchant focused services, such as QIWI Cashier or acquiring services; Consumer Financial Services, which encompasses its consumer lending business SOVEST; and Rocketbank, which encompasses Rocketbank, a digital banking service providing debit cards and deposits to retail customers. | |
|
QIWI (QIWI) has the following price history information. Looking back at QIWI historical stock prices for the last five trading days, on April 12, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On April 15, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On April 16, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On April 17, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On April 18, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares.
QIWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QIWI shares, starting with a $10,000 purchase of QIWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$32.47 |
|
End price/share: |
$5.67 |
|
Starting shares: |
307.98 |
|
Ending shares: |
460.69 |
|
Dividends reinvested/share: |
$6.48 |
|
Total return: |
-73.88% |
|
Average Annual Total Return: |
-12.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,610.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$32.47 |
|
End price/share: |
$5.67 |
|
Dividends collected/share: |
$6.48 |
|
Total return: |
-62.58% |
|
Average Annual Total Return: |
-9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,743.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $5.67 | 04/15/2024 | $5.67 | 04/16/2024 | $5.67 | 04/17/2024 | $5.67 | 04/18/2024 | $5.67 |
|
|