Historical Stock Price
ETFs Holding QIWI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.67 $5.67 $5.67 $5.67 0
03/22/2024 $5.67 $5.67 $5.67 $5.67 0
03/25/2024 $5.67 $5.67 $5.67 $5.67 0
03/26/2024 $5.67 $5.67 $5.67 $5.67 0
03/27/2024 $5.67 $5.67 $5.67 $5.67 0
QIWI is a holding company. Through its subsidiaries, Co. is a provider of payment and financial services in Russia and the Commonwealth of Independent States. Co.'s segments are: Payment Services, which encompasses its virtual distribution services; physical distribution, including its kiosks, terminals and other retail points of service, Contact Money Remittance system; and its merchant focused services, such as QIWI Cashier or acquiring services; Consumer Financial Services, which encompasses its consumer lending business SOVEST; and Rocketbank, which encompasses Rocketbank, a digital banking service providing debit cards and deposits to retail customers.
QIWI historical stock prices picture
QIWI (QIWI) has the following price history information. Looking back at QIWI historical stock prices for the last five trading days, on March 21, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On March 22, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On March 25, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On March 26, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares. On March 27, 2024, QIWI opened at $5.67, traded as high as $5.67 and as low as $5.67, and closed at $5.67. Trading volume was a total of 0 shares.

QIWI Historical Stock Prices By Date:

QIWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QIWI shares, starting with a $10,000 purchase of QIWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.65
End price/share: $5.67
Starting shares: 288.60
Ending shares: 431.70
Dividends reinvested/share: $6.48
Total return: -75.52%
Average Annual Total Return: -13.13%
Starting investment: $10,000.00
Ending investment: $2,448.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.65
End price/share: $5.67
Dividends collected/share: $6.48
Total return: -64.94%
Average Annual Total Return: -9.95%
Starting investment: $10,000.00
Ending investment: $3,507.21
Years: 10.00
Date Close
03/21/2024$5.67
03/22/2024$5.67
03/25/2024$5.67
03/26/2024$5.67
03/27/2024$5.67
QIWI is categorized under the Services sector; below are some other companies in the same sector:

QKLS Historical Stock Prices
QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices
RAM Historical Stock Prices
RAVE Historical Stock Prices
RCII Historical Stock Prices
RDI Historical Stock Prices
RENT Historical Stock Prices
RGC Historical Stock Prices

Email EnvelopeFree QIWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QIWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.