 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2009 |
$0.39 |
$0.41 |
$0.38 |
$0.39 |
502.80K | | 01/20/2009 |
$0.39 |
$0.40 |
$0.36 |
$0.36 |
1.43M | | 01/21/2009 |
$0.35 |
$0.38 |
$0.34 |
$0.35 |
690.60K | | 01/22/2009 |
$0.30 |
$0.30 |
$0.25 |
$0.26 |
1.68M | | 01/23/2009 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
358.50K |
|
|
| The Company designs semiconductor memory technologies and develops manufactures markets and sells semiconductor memory products on a chip component and module level. | |
|
QI (QI) has the following price history information. Looking back at QI historical stock prices for the last five trading days, on January 16, 2009, QI opened at $0.39, traded as high as $0.41 and as low as $0.38, and closed at $0.39. Trading volume was a total of 502.80K shares. On January 20, 2009, QI opened at $0.39, traded as high as $0.40 and as low as $0.36, and closed at $0.36. Trading volume was a total of 1.43M shares. On January 21, 2009, QI opened at $0.35, traded as high as $0.38 and as low as $0.34, and closed at $0.35. Trading volume was a total of 690.60K shares. On January 22, 2009, QI opened at $0.30, traded as high as $0.30 and as low as $0.25, and closed at $0.26. Trading volume was a total of 1.68M shares. On January 23, 2009, QI opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 358.50K shares.
QI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QI shares, starting with a $10,000 purchase of QI, and working forward through the historical stock price information to today.
QI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/16/2009 | $0.39 | | 01/20/2009 | $0.36 | | 01/21/2009 | $0.35 | | 01/22/2009 | $0.26 | | 01/23/2009 | $0.11 |
|
|
Free QI Email Alerts:
