Historical Stock Price
ETFs Holding QHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2020 $0.45 $0.48 $0.42 $0.43 117.90K
04/02/2020 $0.46 $0.49 $0.40 $0.40 185.10K
04/03/2020 $0.41 $0.41 $0.22 $0.30 1.13M
04/06/2020 $0.31 $0.34 $0.29 $0.30 365.30K
04/07/2020 $0.30 $0.30 $0.30 $0.30 0
Quorum Health is a provider of hospital and outpatient healthcare services in its markets across the U.S. Co. provides outpatient healthcare services through its hospitals and affiliated facilities, including urgent care centers, diagnostic and imaging centers, physician clinics and surgery centers. In addition, Co.'s wholly-owned subsidiary, Quorum Health Resources LLC (QHR), provides hospital management advisory and healthcare consulting services to non-affiliated hospitals located throughout the U.S. QHR's primary services include: Hospital Management Advisory and Operational Support, Hospital Group Purchasing, Online Solutions for Hospitals, and Education Programs.
QHC historical stock prices picture
QHC (QHC) has the following price history information. Looking back at QHC historical stock prices for the last five trading days, on April 01, 2020, QHC opened at $0.45, traded as high as $0.48 and as low as $0.42, and closed at $0.43. Trading volume was a total of 117.90K shares. On April 02, 2020, QHC opened at $0.46, traded as high as $0.49 and as low as $0.40, and closed at $0.40. Trading volume was a total of 185.10K shares. On April 03, 2020, QHC opened at $0.41, traded as high as $0.41 and as low as $0.22, and closed at $0.30. Trading volume was a total of 1.13M shares. On April 06, 2020, QHC opened at $0.31, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 365.30K shares. On April 07, 2020, QHC opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares.

QHC Historical Stock Prices By Date:

QHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QHC shares, starting with a $10,000 purchase of QHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2016
End date: 04/07/2020
Start price/share: $11.67
End price/share: $0.30
Dividends collected/share: $0.00
Total return: -97.40%
Average Annual Total Return: -60.48%
Starting investment: $10,000.00
Ending investment: $260.61
Years: 3.93
Date Close
04/01/2020$0.43
04/02/2020$0.40
04/03/2020$0.30
04/06/2020$0.30
04/07/2020$0.30
QHC is categorized under the Healthcare sector; below are some other companies in the same sector:

QLTI Historical Stock Prices
QPT Historical Stock Prices
RARE Historical Stock Prices
RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices
RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices
RDUS Historical Stock Prices

Also explore: QHC shares outstanding history

Email EnvelopeFree QHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.