 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$39.86 |
$40.47 |
$39.63 |
$40.08 |
1.71M | | 02/11/2025 |
$40.00 |
$40.06 |
$39.27 |
$39.28 |
1.04M | | 02/12/2025 |
$39.98 |
$40.40 |
$39.40 |
$40.14 |
2.66M | | 02/13/2025 |
$40.03 |
$40.61 |
$39.72 |
$40.06 |
1.76M | | 02/14/2025 |
$40.09 |
$40.18 |
$39.69 |
$39.87 |
1.36M |
|
|
| Qiagen NV is a holding company based in the Netherlands. Co. is engaged in providing Sample to Insight solutions that transform biological samples into molecular insights. Its Sample to Insight solutions integrate sample and assay technologies, bioinformatics and automation systems. Its sample technologies are used for isolating and preparing deoxyribonucleic acid (DNA), ribonucleic acid (RNA) and proteins from blood or other liquids, tissue, plants or other materials. Its assay technologies make these biomolecules visible for analysis, such as identifying the genetic information of a pathogen or a gene mutation in a tumor. | |
|
Qiagen (QGEN) has the following price history information. Looking back at QGEN historical stock prices for the last five trading days, on February 10, 2025, QGEN opened at $39.86, traded as high as $40.47 and as low as $39.63, and closed at $40.08. Trading volume was a total of 1.71M shares. On February 11, 2025, QGEN opened at $40.00, traded as high as $40.06 and as low as $39.27, and closed at $39.28. Trading volume was a total of 1.04M shares. On February 12, 2025, QGEN opened at $39.98, traded as high as $40.40 and as low as $39.40, and closed at $40.14. Trading volume was a total of 2.66M shares. On February 13, 2025, QGEN opened at $40.03, traded as high as $40.61 and as low as $39.72, and closed at $40.06. Trading volume was a total of 1.76M shares. On February 14, 2025, QGEN opened at $40.09, traded as high as $40.18 and as low as $39.69, and closed at $39.87. Trading volume was a total of 1.36M shares.
QGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qiagen shares, starting with a $10,000 purchase of QGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$25.90 |
|
| End price/share: |
$39.87 |
|
| Starting shares: |
386.10 |
|
| Ending shares: |
413.35 |
|
| Dividends reinvested/share: |
$2.44 |
|
| Total return: |
64.80% |
|
| Average Annual Total Return: |
5.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,473.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$25.90 |
|
| End price/share: |
$39.87 |
|
| Dividends collected/share: |
$2.44 |
|
| Total return: |
63.37% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,333.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $40.08 | | 02/11/2025 | $39.28 | | 02/12/2025 | $40.14 | | 02/13/2025 | $40.06 | | 02/14/2025 | $39.87 |
|
|
Free QGEN Email Alerts:
