Historical Stock Price
ETFs Holding QGEN »    QGEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $43.74 $44.09 $43.66 $43.68 662.60K
03/22/2024 $43.83 $43.85 $43.18 $43.85 799.50K
03/25/2024 $43.42 $43.60 $42.73 $42.82 913.90K
03/26/2024 $42.14 $42.70 $42.08 $42.70 922.40K
03/27/2024 $42.71 $42.83 $42.48 $42.75 1.01M
Qiagen is a holding company. Through its subsidiaries, Co. is a global provider of Sample to Insight solutions that enable customers to gain molecular insights from samples containing the building blocks of life. Co.'s sample technologies isolate and process deoxyribonucleic acid, ribonucleic acid and proteins from blood, tissue and other materials. Assay technologies make these biomolecules visible and ready for analysis. Bioinformatics software and knowledge bases interpret data to report relevant, actionable insights. Automation solutions tie these together in workflows. Co. provides solutions to customers in Molecular Diagnostics and Life Sciences.
QGEN historical stock prices picture
Qiagen (QGEN) has the following price history information. Looking back at QGEN historical stock prices for the last five trading days, on March 21, 2024, QGEN opened at $43.74, traded as high as $44.09 and as low as $43.66, and closed at $43.68. Trading volume was a total of 662.60K shares. On March 22, 2024, QGEN opened at $43.83, traded as high as $43.85 and as low as $43.18, and closed at $43.85. Trading volume was a total of 799.50K shares. On March 25, 2024, QGEN opened at $43.42, traded as high as $43.60 and as low as $42.73, and closed at $42.82. Trading volume was a total of 913.90K shares. On March 26, 2024, QGEN opened at $42.14, traded as high as $42.70 and as low as $42.08, and closed at $42.70. Trading volume was a total of 922.40K shares. On March 27, 2024, QGEN opened at $42.71, traded as high as $42.83 and as low as $42.48, and closed at $42.75. Trading volume was a total of 1.01M shares.

QGEN Historical Stock Prices By Date:

QGEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qiagen shares, starting with a $10,000 purchase of QGEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.92
End price/share: $42.75
Starting shares: 456.20
Ending shares: 488.41
Dividends reinvested/share: $2.41
Total return: 108.79%
Average Annual Total Return: 7.64%
Starting investment: $10,000.00
Ending investment: $20,876.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.92
End price/share: $42.75
Dividends collected/share: $2.41
Total return: 106.01%
Average Annual Total Return: 7.50%
Starting investment: $10,000.00
Ending investment: $20,606.23
Years: 10.00
Date Close
03/21/2024$43.68
03/22/2024$43.85
03/25/2024$42.82
03/26/2024$42.70
03/27/2024$42.75
QGEN is categorized under the Healthcare sector; below are some other companies in the same sector:

QHC Historical Stock Prices
QLTI Historical Stock Prices
QPT Historical Stock Prices
RARE Historical Stock Prices
RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices
RCPT Historical Stock Prices
RDHL Historical Stock Prices
RDNT Historical Stock Prices

Also explore: QGEN shares outstanding history

Email EnvelopeFree QGEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QGEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.