|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$43.74 |
$44.09 |
$43.66 |
$43.68 |
662.60K | 03/22/2024 |
$43.83 |
$43.85 |
$43.18 |
$43.85 |
799.50K | 03/25/2024 |
$43.42 |
$43.60 |
$42.73 |
$42.82 |
913.90K | 03/26/2024 |
$42.14 |
$42.70 |
$42.08 |
$42.70 |
922.40K | 03/27/2024 |
$42.71 |
$42.83 |
$42.48 |
$42.75 |
1.01M |
|
Qiagen is a holding company. Through its subsidiaries, Co. is a global provider of Sample to Insight solutions that enable customers to gain molecular insights from samples containing the building blocks of life. Co.'s sample technologies isolate and process deoxyribonucleic acid, ribonucleic acid and proteins from blood, tissue and other materials. Assay technologies make these biomolecules visible and ready for analysis. Bioinformatics software and knowledge bases interpret data to report relevant, actionable insights. Automation solutions tie these together in workflows. Co. provides solutions to customers in Molecular Diagnostics and Life Sciences. | |
|
Qiagen (QGEN) has the following price history information. Looking back at QGEN historical stock prices for the last five trading days, on March 21, 2024, QGEN opened at $43.74, traded as high as $44.09 and as low as $43.66, and closed at $43.68. Trading volume was a total of 662.60K shares. On March 22, 2024, QGEN opened at $43.83, traded as high as $43.85 and as low as $43.18, and closed at $43.85. Trading volume was a total of 799.50K shares. On March 25, 2024, QGEN opened at $43.42, traded as high as $43.60 and as low as $42.73, and closed at $42.82. Trading volume was a total of 913.90K shares. On March 26, 2024, QGEN opened at $42.14, traded as high as $42.70 and as low as $42.08, and closed at $42.70. Trading volume was a total of 922.40K shares. On March 27, 2024, QGEN opened at $42.71, traded as high as $42.83 and as low as $42.48, and closed at $42.75. Trading volume was a total of 1.01M shares.
QGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qiagen shares, starting with a $10,000 purchase of QGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.92 |
|
End price/share: |
$42.75 |
|
Starting shares: |
456.20 |
|
Ending shares: |
488.41 |
|
Dividends reinvested/share: |
$2.41 |
|
Total return: |
108.79% |
|
Average Annual Total Return: |
7.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,876.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.92 |
|
End price/share: |
$42.75 |
|
Dividends collected/share: |
$2.41 |
|
Total return: |
106.01% |
|
Average Annual Total Return: |
7.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,606.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $43.68 | 03/22/2024 | $43.85 | 03/25/2024 | $42.82 | 03/26/2024 | $42.70 | 03/27/2024 | $42.75 |
|
|