|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$21.64 |
$21.64 |
$21.11 |
$21.34 |
16.60K | 10/01/2013 |
$21.65 |
$21.76 |
$21.65 |
$21.76 |
200 | 10/02/2013 |
$21.82 |
$21.90 |
$21.47 |
$21.71 |
16.40K | 10/03/2013 |
$21.75 |
$22.00 |
$21.68 |
$21.81 |
7.40K | 10/04/2013 |
$21.41 |
$21.98 |
$21.41 |
$21.71 |
3.50K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
QGEM (QGEM) has the following price history information. Looking back at QGEM historical stock prices for the last five trading days, on September 30, 2013, QGEM opened at $21.64, traded as high as $21.64 and as low as $21.11, and closed at $21.34. Trading volume was a total of 16.60K shares. On October 01, 2013, QGEM opened at $21.65, traded as high as $21.76 and as low as $21.65, and closed at $21.76. Trading volume was a total of 200 shares. On October 02, 2013, QGEM opened at $21.82, traded as high as $21.90 and as low as $21.47, and closed at $21.71. Trading volume was a total of 16.40K shares. On October 03, 2013, QGEM opened at $21.75, traded as high as $22.00 and as low as $21.68, and closed at $21.81. Trading volume was a total of 7.40K shares. On October 04, 2013, QGEM opened at $21.41, traded as high as $21.98 and as low as $21.41, and closed at $21.71. Trading volume was a total of 3.50K shares.
QGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QGEM shares, starting with a $10,000 purchase of QGEM, and working forward through the historical stock price information to today.
QGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $21.34 | 10/01/2013 | $21.76 | 10/02/2013 | $21.71 | 10/03/2013 | $21.81 | 10/04/2013 | $21.71 |
|
|