Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2018 $50.99 $50.99 $50.99 $50.99 200
09/12/2018 $50.99 $50.99 $50.99 $50.99 0
09/13/2018 $51.16 $51.16 $51.16 $51.16 500
09/14/2018 $51.39 $51.39 $51.39 $51.39 700
09/17/2018 $51.64 $51.64 $51.64 $51.64 400
SPDR S&P Global Dividend is an open-end investment management company. The SPDR MSCI United Kingdom Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the equity market of the United Kingdom. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,508,904 and $2,486,761, respectively.
QGBR historical stock prices picture
QGBR (QGBR) has the following price history information. Looking back at QGBR historical stock prices for the last five trading days, on September 11, 2018, QGBR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 200 shares. On September 12, 2018, QGBR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On September 13, 2018, QGBR opened at $51.16, traded as high as $51.16 and as low as $51.16, and closed at $51.16. Trading volume was a total of 500 shares. On September 14, 2018, QGBR opened at $51.39, traded as high as $51.39 and as low as $51.39, and closed at $51.39. Trading volume was a total of 700 shares. On September 17, 2018, QGBR opened at $51.64, traded as high as $51.64 and as low as $51.64, and closed at $51.64. Trading volume was a total of 400 shares.

QGBR Historical Stock Prices By Date:

QGBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QGBR shares, starting with a $10,000 purchase of QGBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/13/2014
End date: 09/17/2018
Start price/share: $60.29
End price/share: $51.64
Starting shares: 165.86
Ending shares: 192.58
Dividends reinvested/share: $7.75
Total return: -0.55%
Average Annual Total Return: -0.13%
Starting investment: $10,000.00
Ending investment: $9,944.66
Years: 4.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2014
End date: 09/17/2018
Start price/share: $60.29
End price/share: $51.64
Dividends collected/share: $7.75
Total return: -1.49%
Average Annual Total Return: -0.35%
Starting investment: $10,000.00
Ending investment: $9,851.55
Years: 4.27
Date Close
09/11/2018$50.99
09/12/2018$50.99
09/13/2018$51.16
09/14/2018$51.39
09/17/2018$51.64
QGBR is categorized under the Financials sector; below are some other companies in the same sector:

QGEM Historical Stock Prices
QI Historical Stock Prices
QID Historical Stock Prices
QJPN Historical Stock Prices
QKOR Historical Stock Prices
QLD Historical Stock Prices
QLS Historical Stock Prices
QLTA Historical Stock Prices
QMEX Historical Stock Prices
QMN Historical Stock Prices

Email EnvelopeFree QGBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QGBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.