 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2018 |
$50.99 |
$50.99 |
$50.99 |
$50.99 |
200 | | 09/12/2018 |
$50.99 |
$50.99 |
$50.99 |
$50.99 |
0 | | 09/13/2018 |
$51.16 |
$51.16 |
$51.16 |
$51.16 |
500 | | 09/14/2018 |
$51.39 |
$51.39 |
$51.39 |
$51.39 |
700 | | 09/17/2018 |
$51.64 |
$51.64 |
$51.64 |
$51.64 |
400 |
|
|
| SPDR S&P Global Dividend is an open-end investment management company. The SPDR MSCI United Kingdom Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the equity market of the United Kingdom. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,508,904 and $2,486,761, respectively. | |
|
QGBR (QGBR) has the following price history information. Looking back at QGBR historical stock prices for the last five trading days, on September 11, 2018, QGBR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 200 shares. On September 12, 2018, QGBR opened at $50.99, traded as high as $50.99 and as low as $50.99, and closed at $50.99. Trading volume was a total of 0 shares. On September 13, 2018, QGBR opened at $51.16, traded as high as $51.16 and as low as $51.16, and closed at $51.16. Trading volume was a total of 500 shares. On September 14, 2018, QGBR opened at $51.39, traded as high as $51.39 and as low as $51.39, and closed at $51.39. Trading volume was a total of 700 shares. On September 17, 2018, QGBR opened at $51.64, traded as high as $51.64 and as low as $51.64, and closed at $51.64. Trading volume was a total of 400 shares.
QGBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QGBR shares, starting with a $10,000 purchase of QGBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
09/17/2018 |
|
| Start price/share: |
$55.39 |
|
| End price/share: |
$51.64 |
|
| Starting shares: |
180.53 |
|
| Ending shares: |
209.58 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
8.23% |
|
| Average Annual Total Return: |
2.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,823.84 |
|
| Years: |
3.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
09/17/2018 |
|
| Start price/share: |
$55.39 |
|
| End price/share: |
$51.64 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
7.21% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,720.70 |
|
| Years: |
3.76 |
|
|
|
| Date |
Close |
| 09/11/2018 | $50.99 | | 09/12/2018 | $50.99 | | 09/13/2018 | $51.16 | | 09/14/2018 | $51.39 | | 09/17/2018 | $51.64 |
|
|
Free QGBR Email Alerts:
