 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2015 |
$17.20 |
$17.31 |
$16.88 |
$16.92 |
212.40K | | 07/17/2015 |
$16.82 |
$17.02 |
$16.57 |
$16.86 |
56.10K | | 07/20/2015 |
$16.70 |
$16.84 |
$16.28 |
$16.41 |
200.60K | | 07/21/2015 |
$16.33 |
$16.79 |
$16.33 |
$16.51 |
105.10K | | 07/22/2015 |
$16.30 |
$16.71 |
$16.00 |
$16.09 |
239.90K |
|
|
| QEP Midstream Partners is a limited partnership formed to own, operate, acquire and develop midstream energy assets. Co.'s assets consist of ownership interests in four gathering systems and two Federal Energy Regulatory Commission regulated pipelines through which Co. provides natural gas and crude oil gathering and transportation services in Colorado, North Dakota, Utah and Wyoming. Co. provides gathering, compression and transportation services to producers and users of natural gas and crude oil. Co. serves at the point of purchase from the source of production and extends to the point of distribution to the end-user customer, which is referred as the midstream market. | |
|
QEPM (QEPM) has the following price history information. Looking back at QEPM historical stock prices for the last five trading days, on July 16, 2015, QEPM opened at $17.20, traded as high as $17.31 and as low as $16.88, and closed at $16.92. Trading volume was a total of 212.40K shares. On July 17, 2015, QEPM opened at $16.82, traded as high as $17.02 and as low as $16.57, and closed at $16.86. Trading volume was a total of 56.10K shares. On July 20, 2015, QEPM opened at $16.70, traded as high as $16.84 and as low as $16.28, and closed at $16.41. Trading volume was a total of 200.60K shares. On July 21, 2015, QEPM opened at $16.33, traded as high as $16.79 and as low as $16.33, and closed at $16.51. Trading volume was a total of 105.10K shares. On July 22, 2015, QEPM opened at $16.30, traded as high as $16.71 and as low as $16.00, and closed at $16.09. Trading volume was a total of 239.90K shares.
QEPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QEPM shares, starting with a $10,000 purchase of QEPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/22/2015 |
|
| Start price/share: |
$23.50 |
|
| End price/share: |
$16.09 |
|
| Starting shares: |
425.53 |
|
| Ending shares: |
460.91 |
|
| Dividends reinvested/share: |
$1.48 |
|
| Total return: |
-25.84% |
|
| Average Annual Total Return: |
-21.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,416.13 |
|
| Years: |
1.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/22/2015 |
|
| Start price/share: |
$23.50 |
|
| End price/share: |
$16.09 |
|
| Dividends collected/share: |
$1.48 |
|
| Total return: |
-25.23% |
|
| Average Annual Total Return: |
-20.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,476.21 |
|
| Years: |
1.25 |
|
|
|
| Date |
Close |
| 07/16/2015 | $16.92 | | 07/17/2015 | $16.86 | | 07/20/2015 | $16.41 | | 07/21/2015 | $16.51 | | 07/22/2015 | $16.09 |
|
|
Free QEPM Email Alerts:
