Historical Stock Price
ETFs Holding QEP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/11/2021 $4.22 $4.90 $4.15 $4.38 13.26M
03/12/2021 $4.33 $4.40 $4.18 $4.19 6.82M
03/15/2021 $4.24 $4.28 $4.09 $4.27 6.41M
03/16/2021 $4.16 $4.20 $3.98 $4.08 10.10M
03/18/2021 $4.08 $4.08 $4.08 $4.08 0
QEP Resources is an independent crude oil and natural gas exploration and production company with operations in two regions of the United States: the Southern Region (primarily in Texas) and the Northern Region (primarily in North Dakota). Co. has an inventory of developed and identified undeveloped drilling locations in the Permian Basin in western Texas and the Williston Basin in North Dakota. Co. sells oil and condensate and natural gas liquids volumes to refiners, marketers, midstream service providers and other companies. In addition, Co. sells gas volumes to wholesale marketers, industrial users, local distribution companies, midstream service providers and utility companies.
QEP historical stock prices picture
QEP (QEP) has the following price history information. Looking back at QEP historical stock prices for the last five trading days, on March 11, 2021, QEP opened at $4.22, traded as high as $4.90 and as low as $4.15, and closed at $4.38. Trading volume was a total of 13.26M shares. On March 12, 2021, QEP opened at $4.33, traded as high as $4.40 and as low as $4.18, and closed at $4.19. Trading volume was a total of 6.82M shares. On March 15, 2021, QEP opened at $4.24, traded as high as $4.28 and as low as $4.09, and closed at $4.27. Trading volume was a total of 6.41M shares. On March 16, 2021, QEP opened at $4.16, traded as high as $4.20 and as low as $3.98, and closed at $4.08. Trading volume was a total of 10.10M shares. On March 18, 2021, QEP opened at $4.08, traded as high as $4.08 and as low as $4.08, and closed at $4.08. Trading volume was a total of 0 shares.

QEP Historical Stock Prices By Date:

QEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QEP shares, starting with a $10,000 purchase of QEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 03/18/2021
Start price/share: $33.52
End price/share: $4.08
Starting shares: 298.33
Ending shares: 306.64
Dividends reinvested/share: $0.18
Total return: -87.49%
Average Annual Total Return: -26.56%
Starting investment: $10,000.00
Ending investment: $1,250.71
Years: 6.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 03/18/2021
Start price/share: $33.52
End price/share: $4.08
Dividends collected/share: $0.18
Total return: -87.29%
Average Annual Total Return: -26.39%
Starting investment: $10,000.00
Ending investment: $1,270.34
Years: 6.73
Date Close
03/11/2021$4.38
03/12/2021$4.19
03/15/2021$4.27
03/16/2021$4.08
03/18/2021$4.08
QEP is categorized under the Energy sector; below are some other companies in the same sector:

QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices
REXX Historical Stock Prices

Also explore: QEP shares outstanding history

Email EnvelopeFree QEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.