 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2021 |
$4.22 |
$4.90 |
$4.15 |
$4.38 |
13.26M | | 03/12/2021 |
$4.33 |
$4.40 |
$4.18 |
$4.19 |
6.82M | | 03/15/2021 |
$4.24 |
$4.28 |
$4.09 |
$4.27 |
6.41M | | 03/16/2021 |
$4.16 |
$4.20 |
$3.98 |
$4.08 |
10.10M | | 03/18/2021 |
$4.08 |
$4.08 |
$4.08 |
$4.08 |
0 |
|
|
| QEP Resources is an independent crude oil and natural gas exploration and production company with operations in two regions of the United States: the Southern Region (primarily in Texas) and the Northern Region (primarily in North Dakota). Co. has an inventory of developed and identified undeveloped drilling locations in the Permian Basin in western Texas and the Williston Basin in North Dakota. Co. sells oil and condensate and natural gas liquids volumes to refiners, marketers, midstream service providers and other companies. In addition, Co. sells gas volumes to wholesale marketers, industrial users, local distribution companies, midstream service providers and utility companies. | |
|
QEP (QEP) has the following price history information. Looking back at QEP historical stock prices for the last five trading days, on March 11, 2021, QEP opened at $4.22, traded as high as $4.90 and as low as $4.15, and closed at $4.38. Trading volume was a total of 13.26M shares. On March 12, 2021, QEP opened at $4.33, traded as high as $4.40 and as low as $4.18, and closed at $4.19. Trading volume was a total of 6.82M shares. On March 15, 2021, QEP opened at $4.24, traded as high as $4.28 and as low as $4.09, and closed at $4.27. Trading volume was a total of 6.41M shares. On March 16, 2021, QEP opened at $4.16, traded as high as $4.20 and as low as $3.98, and closed at $4.08. Trading volume was a total of 10.10M shares. On March 18, 2021, QEP opened at $4.08, traded as high as $4.08 and as low as $4.08, and closed at $4.08. Trading volume was a total of 0 shares.
QEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QEP shares, starting with a $10,000 purchase of QEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/18/2021 |
|
| Start price/share: |
$31.41 |
|
| End price/share: |
$4.08 |
|
| Starting shares: |
318.37 |
|
| Ending shares: |
327.45 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-86.64% |
|
| Average Annual Total Return: |
-25.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,336.29 |
|
| Years: |
6.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/18/2021 |
|
| Start price/share: |
$31.41 |
|
| End price/share: |
$4.08 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-86.37% |
|
| Average Annual Total Return: |
-25.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,362.46 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 03/11/2021 | $4.38 | | 03/12/2021 | $4.19 | | 03/15/2021 | $4.27 | | 03/16/2021 | $4.08 | | 03/18/2021 | $4.08 |
|
|
Free QEP Email Alerts:
