 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2014 |
$92.35 |
$93.00 |
$91.52 |
$91.76 |
1.14M | | 08/12/2014 |
$91.50 |
$91.78 |
$89.92 |
$90.64 |
1.52M | | 08/13/2014 |
$90.98 |
$92.44 |
$90.67 |
$92.08 |
1.62M | | 08/14/2014 |
$92.93 |
$94.42 |
$92.17 |
$93.60 |
3.18M | | 08/15/2014 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| Questcor Pharmaceuticals is a biopharmaceutical company focused on the treatment of patients with autoimmune and inflammatory disorders. Co. also supplies contract manufacturing services to the global pharmaceutical and biotechnology industry through its wholly-owned subsidiary, BioVectra Inc. Co. manages its operations through two operating segments: Questcor Pharmaceuticals, Inc., whose primary product is H.P. Acthar® Gel (repository corticotropin injection), or Acthar, an injectable drug for the treatment of 19 indications; and BioVectra, Inc.; which is a supplier of contract manufacturing services to the global pharmaceutical and biotechnology industry. | |
|
QCOR (QCOR) has the following price history information. Looking back at QCOR historical stock prices for the last five trading days, on August 11, 2014, QCOR opened at $92.35, traded as high as $93.00 and as low as $91.52, and closed at $91.76. Trading volume was a total of 1.14M shares. On August 12, 2014, QCOR opened at $91.50, traded as high as $91.78 and as low as $89.92, and closed at $90.64. Trading volume was a total of 1.52M shares. On August 13, 2014, QCOR opened at $90.98, traded as high as $92.44 and as low as $90.67, and closed at $92.08. Trading volume was a total of 1.62M shares. On August 14, 2014, QCOR opened at $92.93, traded as high as $94.42 and as low as $92.17, and closed at $93.60. Trading volume was a total of 3.18M shares. On August 15, 2014, QCOR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
QCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCOR shares, starting with a $10,000 purchase of QCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/15/2014 |
|
| Start price/share: |
$78.14 |
|
| End price/share: |
$0.00 |
|
| Starting shares: |
127.98 |
|
| Ending shares: |
128.40 |
|
| Dividends reinvested/share: |
$93.90 |
|
| Total return: |
-100.00% |
|
| Annualized Gain: |
-317.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
0.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/15/2014 |
|
| Start price/share: |
$78.14 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$93.90 |
|
| Total return: |
20.17% |
|
| Annualized Gain: |
64.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,017.00 |
|
| Years: |
0.32 |
|
|
|
| Date |
Close |
| 08/11/2014 | $91.76 | | 08/12/2014 | $90.64 | | 08/13/2014 | $92.08 | | 08/14/2014 | $93.60 | | 08/15/2014 | $0.00 |
|
|
Free QCOR Email Alerts:
