 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$137.08 |
$137.84 |
$133.91 |
$134.75 |
9.97M | | 04/15/2021 |
$136.00 |
$137.99 |
$135.57 |
$137.84 |
11.73M | | 04/16/2021 |
$137.62 |
$139.01 |
$136.65 |
$138.21 |
6.58M | | 04/19/2021 |
$136.90 |
$137.05 |
$134.09 |
$135.25 |
8.73M | | 04/20/2021 |
$134.55 |
$134.78 |
$132.79 |
$133.40 |
7.47M |
|
|
| Qualcomm is engaged in the development and commercialization of foundational technologies for the wireless industry. Co.'s reportable segments include: Qualcomm CDMA Technologies, which is a developer and supplier of integrated circuits and system software based on third generation/fourth generation/fifth generation and other technologies; Qualcomm Technology Licensing, which grants licenses or otherwise provides rights to use portions of Co.'s intellectual property portfolio, which, among other rights, includes certain patent rights essential to and/or useful in the manufacture, sale and/or use of certain wireless products; and Qualcomm Strategic Initiatives, which makes investments. | |
|
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on April 14, 2021, QCOM opened at $137.08, traded as high as $137.84 and as low as $133.91, and closed at $134.75. Trading volume was a total of 9.97M shares. On April 15, 2021, QCOM opened at $136.00, traded as high as $137.99 and as low as $135.57, and closed at $137.84. Trading volume was a total of 11.73M shares. On April 16, 2021, QCOM opened at $137.62, traded as high as $139.01 and as low as $136.65, and closed at $138.21. Trading volume was a total of 6.58M shares. On April 19, 2021, QCOM opened at $136.90, traded as high as $137.05 and as low as $134.09, and closed at $135.25. Trading volume was a total of 8.73M shares. On April 20, 2021, QCOM opened at $134.55, traded as high as $134.78 and as low as $132.79, and closed at $133.40. Trading volume was a total of 7.47M shares.
QCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$56.94 |
|
| End price/share: |
$133.40 |
|
| Starting shares: |
175.62 |
|
| Ending shares: |
231.75 |
|
| Dividends reinvested/share: |
$18.82 |
|
| Total return: |
209.16% |
|
| Average Annual Total Return: |
11.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,911.60 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$56.94 |
|
| End price/share: |
$133.40 |
|
| Dividends collected/share: |
$18.82 |
|
| Total return: |
167.33% |
|
| Average Annual Total Return: |
10.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,740.54 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $134.75 | | 04/15/2021 | $137.84 | | 04/16/2021 | $138.21 | | 04/19/2021 | $135.25 | | 04/20/2021 | $133.40 |
|
|
