 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$182.95 |
$183.45 |
$179.09 |
$180.72 |
8.54M | | 11/04/2025 |
$177.48 |
$179.34 |
$172.29 |
$172.84 |
12.32M | | 11/05/2025 |
$174.76 |
$183.43 |
$174.32 |
$179.72 |
18.85M | | 11/06/2025 |
$177.80 |
$178.51 |
$170.06 |
$173.20 |
16.18M | | 11/07/2025 |
$172.73 |
$174.25 |
$168.25 |
$170.89 |
10.60M |
|
|
| Qualcomm Incorporated is engaged in the development and commercialization of foundational technologies for the wireless industry, including third generation (3G), fourth generation (4G) and fifth generation (5G) wireless connectivity, and high-performance and low-power computing, including on-device artificial intelligence. Its segments include Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL) and Qualcomm Strategic Initiatives. | |
|
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on November 03, 2025, QCOM opened at $182.95, traded as high as $183.45 and as low as $179.09, and closed at $180.72. Trading volume was a total of 8.54M shares. On November 04, 2025, QCOM opened at $177.48, traded as high as $179.34 and as low as $172.29, and closed at $172.84. Trading volume was a total of 12.32M shares. On November 05, 2025, QCOM opened at $174.76, traded as high as $183.43 and as low as $174.32, and closed at $179.72. Trading volume was a total of 18.85M shares. On November 06, 2025, QCOM opened at $177.80, traded as high as $178.51 and as low as $170.06, and closed at $173.20. Trading volume was a total of 16.18M shares. On November 07, 2025, QCOM opened at $172.73, traded as high as $174.25 and as low as $168.25, and closed at $170.89. Trading volume was a total of 10.60M shares.
QCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$52.27 |
|
| End price/share: |
$170.89 |
|
| Starting shares: |
191.31 |
|
| Ending shares: |
254.46 |
|
| Dividends reinvested/share: |
$27.02 |
|
| Total return: |
334.85% |
|
| Average Annual Total Return: |
15.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,472.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$52.27 |
|
| End price/share: |
$170.89 |
|
| Dividends collected/share: |
$27.02 |
|
| Total return: |
278.63% |
|
| Average Annual Total Return: |
14.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,860.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $180.72 | | 11/04/2025 | $172.84 | | 11/05/2025 | $179.72 | | 11/06/2025 | $173.20 | | 11/07/2025 | $170.89 |
|
|
Free QCOM Email Alerts:
