>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding QCOM »    QCOM Split History »
Home Free Dividend Report QCOM Dividend History QCOM Historical Stock Prices Preferred Stock Newsletter QCOM Options Chain QCOM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
QCOM Historical Price Range
Date Open High Low Close Volume
09/04/2026 $169.98 $170.63 $167.04 $168.74 8.53M
09/08/2026 $180.40 $183.49 $172.04 $174.09 26.13M
09/09/2026 $174.72 $180.86 $173.32 $176.40 14.80M
09/10/2026 $172.13 $182.40 $171.00 $176.88 15.60M
09/11/2026 $178.25 $185.46 $175.74 $181.97 11.55M
About Qualcomm
Qualcomm Incorporated is engaged in the development and commercialization of foundational technologies for the wireless industry, including third generation (3G), fourth generation (4G) and fifth generation (5G) wireless connectivity, and high-performance and low-power computing, including on-device artificial intelligence. Its segments include Qualcomm CDMA Technologies (QCT), Qualcomm Technology Licensing (QTL) and Qualcomm Strategic Initiatives.
QCOM historical stock prices picture
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on September 04, 2026, QCOM opened at $169.98, traded as high as $170.63 and as low as $167.04, and closed at $168.74. Trading volume was a total of 8.53M shares. On September 08, 2026, QCOM opened at $180.40, traded as high as $183.49 and as low as $172.04, and closed at $174.09. Trading volume was a total of 26.13M shares. On September 09, 2026, QCOM opened at $174.72, traded as high as $180.86 and as low as $173.32, and closed at $176.40. Trading volume was a total of 14.80M shares. On September 10, 2026, QCOM opened at $172.13, traded as high as $182.40 and as low as $171.00, and closed at $176.88. Trading volume was a total of 15.60M shares. On September 11, 2026, QCOM opened at $178.25, traded as high as $185.46 and as low as $175.74, and closed at $181.97. Trading volume was a total of 11.55M shares.

QCOM Historical Stock Prices By Date:

QCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $61.59
End price/share: $181.97
Starting shares: 162.36
Ending shares: 212.45
Dividends reinvested/share: $28.62
Total return: 286.60%
Average Annual Total Return: 14.48%
Starting investment: $10,000.00
Ending investment: $38,648.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $61.59
End price/share: $181.97
Dividends collected/share: $28.62
Total return: 241.92%
Average Annual Total Return: 13.09%
Starting investment: $10,000.00
Ending investment: $34,205.48
Years: 10.00
QCOM Historical Closing Prices
Date Close
09/04/2026$168.74
09/08/2026$174.09
09/09/2026$176.40
09/10/2026$176.88
09/11/2026$181.97
Technology Historical Prices
QCOM is categorized under the Technology sector; below are some other companies in the same sector:

QIHU Historical Stock Prices
QLGC Historical Stock Prices
QLIK Historical Stock Prices
QLYS Historical Stock Prices
QNST Historical Stock Prices
QRVO Historical Stock Prices
QSII Historical Stock Prices
QTM Historical Stock Prices
QTNA Historical Stock Prices
QTWO Historical Stock Prices

Also explore: QCOM shares outstanding history

Email EnvelopeFree QCOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.