Historical Stock Price
ETFs Holding QCOM »    QCOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $74.25 $74.98 $73.66 $74.90 8.03M
07/15/2019 $75.15 $75.90 $74.79 $75.43 8.90M
07/16/2019 $75.11 $76.50 $74.55 $75.67 9.91M
07/17/2019 $78.57 $79.40 $75.71 $75.76 20.60M
07/18/2019 $74.97 $75.35 $74.05 $74.37 12.58M
Qualcomm develops and commercializes technologies and products used in mobile devices and other wireless products, including network equipment, broadband gateway equipment and consumer electronic devices. Co. has three segments: Qualcomm CDMA Technologies, which develops and supplies integrated circuits and system software based on code division multiple access, orthogonal frequency division multiple access and other technologies; Qualcomm Technology Licensing, which grants licenses to use portions of Co.'s intellectual property portfolio, which includes patent rights for the manufacture and sale of certain wireless products; and Qualcomm Strategic Initiatives, which makes investments.
QCOM historical stock prices picture
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on July 12, 2019, QCOM opened at $74.25, traded as high as $74.98 and as low as $73.66, and closed at $74.90. Trading volume was a total of 8.03M shares. On July 15, 2019, QCOM opened at $75.15, traded as high as $75.90 and as low as $74.79, and closed at $75.43. Trading volume was a total of 8.90M shares. On July 16, 2019, QCOM opened at $75.11, traded as high as $76.50 and as low as $74.55, and closed at $75.67. Trading volume was a total of 9.91M shares. On July 17, 2019, QCOM opened at $78.57, traded as high as $79.40 and as low as $75.71, and closed at $75.76. Trading volume was a total of 20.60M shares. On July 18, 2019, QCOM opened at $74.97, traded as high as $75.35 and as low as $74.05, and closed at $74.37. Trading volume was a total of 12.58M shares.

QCOM Historical Stock Prices By Date:

QCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $47.03
End price/share: $74.37
Starting shares: 212.63
Ending shares: 276.25
Dividends reinvested/share: $15.63
Total return: 105.45%
Average Annual Total Return: 7.47%
Starting investment: $10,000.00
Ending investment: $20,552.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $47.03
End price/share: $74.37
Dividends collected/share: $15.63
Total return: 91.37%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $19,144.82
Years: 10.00
Date Close
07/12/2019$74.90
07/15/2019$75.43
07/16/2019$75.67
07/17/2019$75.76
07/18/2019$74.37
QCOM is categorized under the Technology sector; below are some other companies in the same sector:

QIHU Historical Stock Prices
QLGC Historical Stock Prices
QLIK Historical Stock Prices
QLYS Historical Stock Prices
QNST Historical Stock Prices
QRVO Historical Stock Prices
QSII Historical Stock Prices
QTM Historical Stock Prices
QTNA Historical Stock Prices
QTWO Historical Stock Prices

Also explore: QCOM shares outstanding history

QCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.