 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$74.25 |
$74.98 |
$73.66 |
$74.90 |
8.03M | | 07/15/2019 |
$75.15 |
$75.90 |
$74.79 |
$75.43 |
8.90M | | 07/16/2019 |
$75.11 |
$76.50 |
$74.55 |
$75.67 |
9.91M | | 07/17/2019 |
$78.57 |
$79.40 |
$75.71 |
$75.76 |
20.60M | | 07/18/2019 |
$74.97 |
$75.35 |
$74.05 |
$74.37 |
12.58M |
|
|
| Qualcomm develops and commercializes technologies and products used in mobile devices and other wireless products, including network equipment, broadband gateway equipment and consumer electronic devices. Co. has three segments: Qualcomm CDMA Technologies, which develops and supplies integrated circuits and system software based on code division multiple access, orthogonal frequency division multiple access and other technologies; Qualcomm Technology Licensing, which grants licenses to use portions of Co.'s intellectual property portfolio, which includes patent rights for the manufacture and sale of certain wireless products; and Qualcomm Strategic Initiatives, which makes investments. | |
|
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on July 12, 2019, QCOM opened at $74.25, traded as high as $74.98 and as low as $73.66, and closed at $74.90. Trading volume was a total of 8.03M shares. On July 15, 2019, QCOM opened at $75.15, traded as high as $75.90 and as low as $74.79, and closed at $75.43. Trading volume was a total of 8.90M shares. On July 16, 2019, QCOM opened at $75.11, traded as high as $76.50 and as low as $74.55, and closed at $75.67. Trading volume was a total of 9.91M shares. On July 17, 2019, QCOM opened at $78.57, traded as high as $79.40 and as low as $75.71, and closed at $75.76. Trading volume was a total of 20.60M shares. On July 18, 2019, QCOM opened at $74.97, traded as high as $75.35 and as low as $74.05, and closed at $74.37. Trading volume was a total of 12.58M shares.
QCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$47.03 |
|
| End price/share: |
$74.37 |
|
| Starting shares: |
212.63 |
|
| Ending shares: |
276.25 |
|
| Dividends reinvested/share: |
$15.63 |
|
| Total return: |
105.45% |
|
| Average Annual Total Return: |
7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,552.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$47.03 |
|
| End price/share: |
$74.37 |
|
| Dividends collected/share: |
$15.63 |
|
| Total return: |
91.37% |
|
| Average Annual Total Return: |
6.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,144.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $74.90 | | 07/15/2019 | $75.43 | | 07/16/2019 | $75.67 | | 07/17/2019 | $75.76 | | 07/18/2019 | $74.37 |
|
|
