 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$74.35 |
$75.97 |
$74.17 |
$74.97 |
5.58M | | 10/11/2019 |
$76.19 |
$77.82 |
$76.01 |
$76.70 |
7.28M | | 10/14/2019 |
$76.65 |
$77.37 |
$76.28 |
$76.30 |
4.55M | | 10/15/2019 |
$76.88 |
$77.98 |
$76.28 |
$77.82 |
5.22M | | 10/16/2019 |
$77.49 |
$78.32 |
$77.28 |
$78.23 |
6.22M |
|
|
| Qualcomm develops and commercializes technologies and products used in mobile devices and other wireless products, including network equipment, broadband gateway equipment and consumer electronic devices. Co. has three segments: Qualcomm CDMA Technologies, which develops and supplies integrated circuits and system software based on code division multiple access, orthogonal frequency division multiple access and other technologies; Qualcomm Technology Licensing, which grants licenses to use portions of Co.'s intellectual property portfolio, which includes patent rights for the manufacture and sale of certain wireless products; and Qualcomm Strategic Initiatives, which makes investments. | |
|
Qualcomm (QCOM) has the following price history information. Looking back at QCOM historical stock prices for the last five trading days, on October 10, 2019, QCOM opened at $74.35, traded as high as $75.97 and as low as $74.17, and closed at $74.97. Trading volume was a total of 5.58M shares. On October 11, 2019, QCOM opened at $76.19, traded as high as $77.82 and as low as $76.01, and closed at $76.70. Trading volume was a total of 7.28M shares. On October 14, 2019, QCOM opened at $76.65, traded as high as $77.37 and as low as $76.28, and closed at $76.30. Trading volume was a total of 4.55M shares. On October 15, 2019, QCOM opened at $76.88, traded as high as $77.98 and as low as $76.28, and closed at $77.82. Trading volume was a total of 5.22M shares. On October 16, 2019, QCOM opened at $77.49, traded as high as $78.32 and as low as $77.28, and closed at $78.23. Trading volume was a total of 6.22M shares.
QCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qualcomm shares, starting with a $10,000 purchase of QCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$42.06 |
|
| End price/share: |
$78.23 |
|
| Starting shares: |
237.76 |
|
| Ending shares: |
310.18 |
|
| Dividends reinvested/share: |
$16.08 |
|
| Total return: |
142.66% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,260.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$42.06 |
|
| End price/share: |
$78.23 |
|
| Dividends collected/share: |
$16.08 |
|
| Total return: |
124.23% |
|
| Average Annual Total Return: |
8.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,418.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $74.97 | | 10/11/2019 | $76.70 | | 10/14/2019 | $76.30 | | 10/15/2019 | $77.82 | | 10/16/2019 | $78.23 |
|
|
