 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$47.06 |
$48.26 |
$47.04 |
$48.15 |
158.90K | | 05/23/2023 |
$47.72 |
$48.82 |
$47.64 |
$47.88 |
108.90K | | 05/24/2023 |
$47.09 |
$47.33 |
$46.44 |
$47.10 |
205.70K | | 05/25/2023 |
$47.28 |
$47.38 |
$46.62 |
$47.22 |
131.80K | | 05/26/2023 |
$47.38 |
$48.45 |
$47.27 |
$48.22 |
178.40K |
|
|
| First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653. | |
|
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (QCLN) has the following price history information. Looking back at QCLN historical stock prices for the last five trading days, on May 22, 2023, QCLN opened at $47.06, traded as high as $48.26 and as low as $47.04, and closed at $48.15. Trading volume was a total of 158.90K shares. On May 23, 2023, QCLN opened at $47.72, traded as high as $48.82 and as low as $47.64, and closed at $47.88. Trading volume was a total of 108.90K shares. On May 24, 2023, QCLN opened at $47.09, traded as high as $47.33 and as low as $46.44, and closed at $47.10. Trading volume was a total of 205.70K shares. On May 25, 2023, QCLN opened at $47.28, traded as high as $47.38 and as low as $46.62, and closed at $47.22. Trading volume was a total of 131.80K shares. On May 26, 2023, QCLN opened at $47.38, traded as high as $48.45 and as low as $47.27, and closed at $48.22. Trading volume was a total of 178.40K shares.
QCLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of QCLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$14.37 |
|
| End price/share: |
$48.22 |
|
| Starting shares: |
695.89 |
|
| Ending shares: |
743.53 |
|
| Dividends reinvested/share: |
$1.42 |
|
| Total return: |
258.53% |
|
| Average Annual Total Return: |
13.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,842.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$14.37 |
|
| End price/share: |
$48.22 |
|
| Dividends collected/share: |
$1.42 |
|
| Total return: |
245.42% |
|
| Average Annual Total Return: |
13.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,539.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $48.15 | | 05/23/2023 | $47.88 | | 05/24/2023 | $47.10 | | 05/25/2023 | $47.22 | | 05/26/2023 | $48.22 |
|
|
Free QCLN Email Alerts:
