Historical Stock Price
ETFs Holding QCCO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $0.41 $0.41 $0.41 $0.41 0
06/10/2024 $0.41 $0.41 $0.41 $0.41 0
06/11/2024 $0.41 $0.41 $0.41 $0.41 0
06/12/2024 $0.41 $0.41 $0.41 $0.41 0
06/13/2024 $0.41 $0.41 $0.41 $0.41 0
QC Holdings provides various financial services (primarily payday loans and installment loans) through its retail branches and Internet lending operations. Co. has three reportable segments: Branch Lending, Centralized Lending and E-Lending. The Branch Lending segment includes Co.'s retail branches that provide payday loans, installment loans, credit services, open-end credit, check cashing services, title loans, debit cards, money transfers and money orders. The Centralized Lending segment includes long-term installment loans (Signature Loans and Auto Equity Loans) that are centrally underwritten. The E-Lending segment includes the Internet lending operations in the U.S. and Canada.
QCCO historical stock prices picture
QCCO (QCCO) has the following price history information. Looking back at QCCO historical stock prices for the last five trading days, on June 07, 2024, QCCO opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On June 10, 2024, QCCO opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On June 11, 2024, QCCO opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On June 12, 2024, QCCO opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On June 13, 2024, QCCO opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares.

QCCO Historical Stock Prices By Date:

QCCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCCO shares, starting with a $10,000 purchase of QCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $2.62
End price/share: $0.41
Starting shares: 3,816.79
Ending shares: 4,998.16
Dividends reinvested/share: $0.22
Total return: -79.51%
Average Annual Total Return: -14.66%
Starting investment: $10,000.00
Ending investment: $2,049.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $2.62
End price/share: $0.41
Dividends collected/share: $0.22
Total return: -75.76%
Average Annual Total Return: -13.22%
Starting investment: $10,000.00
Ending investment: $2,423.07
Years: 10.00
Date Close
06/07/2024$0.41
06/10/2024$0.41
06/11/2024$0.41
06/12/2024$0.41
06/13/2024$0.41
QCCO is categorized under the Financials sector; below are some other companies in the same sector:

QCLN Historical Stock Prices
QCP Historical Stock Prices
QCRH Historical Stock Prices
QDEF Historical Stock Prices
QDEU Historical Stock Prices
QDF Historical Stock Prices
QDYN Historical Stock Prices
QED Historical Stock Prices
QEFA Historical Stock Prices
QEMM Historical Stock Prices

Email EnvelopeFree QCCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.