|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
0 | 04/18/2024 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
0 | 04/19/2024 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
800 | 04/22/2024 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
0 | 04/23/2024 |
$0.47 |
$0.47 |
$0.47 |
$0.47 |
0 |
|
QC Holdings provides various financial services (primarily payday loans and installment loans) through its retail branches and Internet lending operations. Co. has three reportable segments: Branch Lending, Centralized Lending and E-Lending. The Branch Lending segment includes Co.'s retail branches that provide payday loans, installment loans, credit services, open-end credit, check cashing services, title loans, debit cards, money transfers and money orders. The Centralized Lending segment includes long-term installment loans (Signature Loans and Auto Equity Loans) that are centrally underwritten. The E-Lending segment includes the Internet lending operations in the U.S. and Canada. | |
|
QCCO (QCCO) has the following price history information. Looking back at QCCO historical stock prices for the last five trading days, on April 17, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 18, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 19, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 800 shares. On April 22, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On April 23, 2024, QCCO opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares.
QCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCCO shares, starting with a $10,000 purchase of QCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$2.03 |
|
End price/share: |
$0.47 |
|
Starting shares: |
4,926.11 |
|
Ending shares: |
6,450.83 |
|
Dividends reinvested/share: |
$0.22 |
|
Total return: |
-69.68% |
|
Average Annual Total Return: |
-11.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,030.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$2.03 |
|
End price/share: |
$0.47 |
|
Dividends collected/share: |
$0.22 |
|
Total return: |
-65.76% |
|
Average Annual Total Return: |
-10.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,424.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $0.47 | 04/18/2024 | $0.47 | 04/19/2024 | $0.47 | 04/22/2024 | $0.47 | 04/23/2024 | $0.47 |
|
|