 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/23/2025 |
$1.96 |
$1.96 |
$1.96 |
$1.96 |
0 | | 06/24/2025 |
$1.95 |
$1.96 |
$1.95 |
$1.95 |
5.50K | | 06/25/2025 |
$1.92 |
$1.92 |
$1.90 |
$1.90 |
5.20K | | 06/26/2025 |
$1.96 |
$1.96 |
$1.92 |
$1.92 |
1.00K | | 06/27/2025 |
$1.92 |
$1.92 |
$1.92 |
$1.92 |
0 |
|
|
| QC Holdings provides various financial services (primarily payday loans and installment loans) through its retail branches and Internet lending operations. Co. has three reportable segments: Branch Lending, Centralized Lending and E-Lending. The Branch Lending segment includes Co.'s retail branches that provide payday loans, installment loans, credit services, open-end credit, check cashing services, title loans, debit cards, money transfers and money orders. The Centralized Lending segment includes long-term installment loans (Signature Loans and Auto Equity Loans) that are centrally underwritten. The E-Lending segment includes the Internet lending operations in the U.S. and Canada. | |
|
QCCO (QCCO) has the following price history information. Looking back at QCCO historical stock prices for the last five trading days, on June 23, 2025, QCCO opened at $1.96, traded as high as $1.96 and as low as $1.96, and closed at $1.96. Trading volume was a total of 0 shares. On June 24, 2025, QCCO opened at $1.95, traded as high as $1.96 and as low as $1.95, and closed at $1.95. Trading volume was a total of 5.50K shares. On June 25, 2025, QCCO opened at $1.92, traded as high as $1.92 and as low as $1.90, and closed at $1.90. Trading volume was a total of 5.20K shares. On June 26, 2025, QCCO opened at $1.96, traded as high as $1.96 and as low as $1.92, and closed at $1.92. Trading volume was a total of 1.00K shares. On June 27, 2025, QCCO opened at $1.92, traded as high as $1.92 and as low as $1.92, and closed at $1.92. Trading volume was a total of 0 shares.
QCCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCCO shares, starting with a $10,000 purchase of QCCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
06/27/2025 |
|
| Start price/share: |
$2.03 |
|
| End price/share: |
$1.92 |
|
| Starting shares: |
4,926.11 |
|
| Ending shares: |
6,045.68 |
|
| Dividends reinvested/share: |
$0.10 |
|
| Total return: |
16.08% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,607.31 |
|
| Years: |
9.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
06/27/2025 |
|
| Start price/share: |
$2.03 |
|
| End price/share: |
$1.92 |
|
| Dividends collected/share: |
$0.10 |
|
| Total return: |
-0.49% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,950.39 |
|
| Years: |
9.95 |
|
|
|
| Date |
Close |
| 06/23/2025 | $1.96 | | 06/24/2025 | $1.95 | | 06/25/2025 | $1.90 | | 06/26/2025 | $1.92 | | 06/27/2025 | $1.92 |
|
|
Free QCCO Email Alerts:
