|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/11/2018 |
$58.20 |
$58.31 |
$58.14 |
$58.31 |
900 | 09/12/2018 |
$58.89 |
$58.89 |
$58.89 |
$58.89 |
300 | 09/13/2018 |
$58.85 |
$59.01 |
$58.85 |
$58.89 |
1.00K | 09/14/2018 |
$58.86 |
$58.86 |
$58.65 |
$58.72 |
500 | 09/17/2018 |
$58.92 |
$59.03 |
$58.92 |
$59.03 |
2.10K |
|
SPDR MSCI Canada Quality Mix ETF is an open-end investment management company. The SPDR MSCI Canada Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the equity market of Canada. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $11,654,407 and $9,285,036, respectively | |
|
QCAN (QCAN) has the following price history information. Looking back at QCAN historical stock prices for the last five trading days, on September 11, 2018, QCAN opened at $58.20, traded as high as $58.31 and as low as $58.14, and closed at $58.31. Trading volume was a total of 900 shares. On September 12, 2018, QCAN opened at $58.89, traded as high as $58.89 and as low as $58.89, and closed at $58.89. Trading volume was a total of 300 shares. On September 13, 2018, QCAN opened at $58.85, traded as high as $59.01 and as low as $58.85, and closed at $58.89. Trading volume was a total of 1.00K shares. On September 14, 2018, QCAN opened at $58.86, traded as high as $58.86 and as low as $58.65, and closed at $58.72. Trading volume was a total of 500 shares. On September 17, 2018, QCAN opened at $58.92, traded as high as $59.03 and as low as $58.92, and closed at $59.03. Trading volume was a total of 2.10K shares.
QCAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QCAN shares, starting with a $10,000 purchase of QCAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
09/17/2018 |
|
Start price/share: |
$60.45 |
|
End price/share: |
$59.03 |
|
Starting shares: |
165.43 |
|
Ending shares: |
181.45 |
|
Dividends reinvested/share: |
$5.03 |
|
Total return: |
7.11% |
|
Average Annual Total Return: |
1.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,709.56 |
|
Years: |
4.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
09/17/2018 |
|
Start price/share: |
$60.45 |
|
End price/share: |
$59.03 |
|
Dividends collected/share: |
$5.03 |
|
Total return: |
5.96% |
|
Average Annual Total Return: |
1.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,597.62 |
|
Years: |
4.27 |
|
|
|
Date |
Close |
09/11/2018 | $58.31 | 09/12/2018 | $58.89 | 09/13/2018 | $58.89 | 09/14/2018 | $58.72 | 09/17/2018 | $59.03 |
|
|