Historical Stock Price
ETFs Holding QBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2013 $0.29 $0.31 $0.29 $0.31 58.00K
07/11/2013 $0.30 $0.30 $0.26 $0.30 101.40K
07/12/2013 $0.29 $0.30 $0.27 $0.30 90.20K
07/15/2013 $0.29 $0.30 $0.26 $0.30 65.80K
07/16/2013 $0.27 $0.29 $0.19 $0.20 572.00K
Cubic Energy is an independent energy company engaged in the development and production of, and exploration for, crude oil, natural gas and natural gas liquids. Co.'s oil and gas assets are concentrated in Texas and Louisiana. At June 30 2012, Co.'s total proved reserves were 33.79 billion cubic feet equivalent. Proved reserves for oil, natural gas liquids and gas were 427,633 barrels, 55.2 million gallons and 23.34 billion cubic feet, respectively, as of the same date.
QBC historical stock prices picture
QBC (QBC) has the following price history information. Looking back at QBC historical stock prices for the last five trading days, on July 10, 2013, QBC opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 58.00K shares. On July 11, 2013, QBC opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.30. Trading volume was a total of 101.40K shares. On July 12, 2013, QBC opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 90.20K shares. On July 15, 2013, QBC opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.30. Trading volume was a total of 65.80K shares. On July 16, 2013, QBC opened at $0.27, traded as high as $0.29 and as low as $0.19, and closed at $0.20. Trading volume was a total of 572.00K shares.

QBC Historical Stock Prices By Date:

QBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QBC shares, starting with a $10,000 purchase of QBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/16/2013
Start price/share: $0.94
End price/share: $0.20
Dividends collected/share: $0.00
Total return: -78.72%
Average Annual Total Return: -39.99%
Starting investment: $10,000.00
Ending investment: $2,128.08
Years: 3.03
Date Close
07/10/2013$0.31
07/11/2013$0.30
07/12/2013$0.30
07/15/2013$0.30
07/16/2013$0.20
QBC is categorized under the Energy sector; below are some other companies in the same sector:

QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices
REX Historical Stock Prices

QBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.