Historical Stock Price
ETFs Holding QBAK »    QBAK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $2.17 $2.17 $2.17 $2.17 0
09/20/2022 $2.17 $2.17 $2.17 $2.17 0
09/21/2022 $2.17 $2.17 $2.17 $2.17 0
09/22/2022 $2.17 $2.17 $2.17 $2.17 0
09/23/2022 $2.25 $2.29 $2.25 $2.29 3.20K
Qualstar is a provider of data storage systems marketed under the Qualstar brand and power solutions marketed under the N2Power brand. Co. has two business segments: power solutions, which provides power solutions to original equipment manufacturers for a range of markets, including communications networking, industrial, gaming, test equipment, light-emitting diode/lighting and medical; and data storage systems, which includes automated magnetic tape-based storage solutions used to store, retrieve and manage electronic data primarily in the network computing environment and to provide solutions for organizations requiring backup, recovery and archival storage of electronic information.
QBAK historical stock prices picture
QBAK (QBAK) has the following price history information. Looking back at QBAK historical stock prices for the last five trading days, on September 19, 2022, QBAK opened at $2.17, traded as high as $2.17 and as low as $2.17, and closed at $2.17. Trading volume was a total of 0 shares. On September 20, 2022, QBAK opened at $2.17, traded as high as $2.17 and as low as $2.17, and closed at $2.17. Trading volume was a total of 0 shares. On September 21, 2022, QBAK opened at $2.17, traded as high as $2.17 and as low as $2.17, and closed at $2.17. Trading volume was a total of 0 shares. On September 22, 2022, QBAK opened at $2.17, traded as high as $2.17 and as low as $2.17, and closed at $2.17. Trading volume was a total of 0 shares. On September 23, 2022, QBAK opened at $2.25, traded as high as $2.29 and as low as $2.25, and closed at $2.29. Trading volume was a total of 3.20K shares.

QBAK Historical Stock Prices By Date:

QBAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QBAK shares, starting with a $10,000 purchase of QBAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $8.46
End price/share: $2.29
Dividends collected/share: $0.00
Total return: -72.93%
Average Annual Total Return: -12.25%
Starting investment: $10,000.00
Ending investment: $2,707.86
Years: 10.00
Date Close
09/19/2022$2.17
09/20/2022$2.17
09/21/2022$2.17
09/22/2022$2.17
09/23/2022$2.29
QBAK is categorized under the Industrials sector; below are some other companies in the same sector:

QLTY Historical Stock Prices
QRHC Historical Stock Prices
QUAD Historical Stock Prices
R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices
RCM Historical Stock Prices
RCMT Historical Stock Prices

Also explore: QBAK shares outstanding history

Email EnvelopeFree QBAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QBAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.