|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$30.77 |
$30.81 |
$30.71 |
$30.72 |
32.30K | 03/25/2024 |
$30.32 |
$30.80 |
$30.32 |
$30.80 |
55.00K | 03/26/2024 |
$30.72 |
$30.79 |
$30.72 |
$30.75 |
44.90K | 03/27/2024 |
$30.72 |
$30.81 |
$30.40 |
$30.77 |
686.40K | 03/28/2024 |
$30.46 |
$30.89 |
$30.46 |
$30.89 |
41.70K |
|
IQ Hedge Multi-Strategy Tracker is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Hedge Multi-Strategy Index, which seeks to track the "beta" portion of the returns of hedge funds that employ various hedge fund investment styles, which may include but are not limited to macro, long/short, event-driven, market neutral, emerging markets, fixed-income arbitrage and other strategies commonly used by hedge fund managers. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,103,109,646 and $1,084,885,378, respectively. | |
|
IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund (QAI) has the following price history information. Looking back at QAI historical stock prices for the last five trading days, on March 22, 2024, QAI opened at $30.77, traded as high as $30.81 and as low as $30.71, and closed at $30.72. Trading volume was a total of 32.30K shares. On March 25, 2024, QAI opened at $30.32, traded as high as $30.80 and as low as $30.32, and closed at $30.80. Trading volume was a total of 55.00K shares. On March 26, 2024, QAI opened at $30.72, traded as high as $30.79 and as low as $30.72, and closed at $30.75. Trading volume was a total of 44.90K shares. On March 27, 2024, QAI opened at $30.72, traded as high as $30.81 and as low as $30.40, and closed at $30.77. Trading volume was a total of 686.40K shares. On March 28, 2024, QAI opened at $30.46, traded as high as $30.89 and as low as $30.46, and closed at $30.89. Trading volume was a total of 41.70K shares.
QAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ Hedge Multi Strategy Tracker Exchange Traded Fund shares, starting with a $10,000 purchase of QAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.30 |
|
End price/share: |
$30.89 |
|
Starting shares: |
341.30 |
|
Ending shares: |
383.05 |
|
Dividends reinvested/share: |
$3.53 |
|
Total return: |
18.33% |
|
Average Annual Total Return: |
1.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,835.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.30 |
|
End price/share: |
$30.89 |
|
Dividends collected/share: |
$3.53 |
|
Total return: |
17.47% |
|
Average Annual Total Return: |
1.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,742.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $30.72 | 03/25/2024 | $30.80 | 03/26/2024 | $30.75 | 03/27/2024 | $30.77 | 03/28/2024 | $30.89 |
|
|