 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/01/2021 |
$87.46 |
$87.46 |
$87.46 |
$87.46 |
1.20K | | 11/02/2021 |
$87.46 |
$87.46 |
$87.46 |
$87.46 |
0 | | 11/03/2021 |
$87.45 |
$87.55 |
$87.45 |
$87.51 |
79.60K | | 11/04/2021 |
$87.51 |
$87.55 |
$87.51 |
$87.54 |
29.40K | | 11/05/2021 |
$87.54 |
$87.54 |
$87.54 |
$87.54 |
0 |
|
|
| QAD is engaged in cloud-based enterprise software solutions for manufacturing companies. Co.'s solutions, QAD Adaptive Applications, are designed for automotive suppliers, life sciences, consumer products, food and beverage, high technology and industrial products manufacturers. Co. provides a set of core manufacturing enterprise resource planning and supply chain planning capabilities. Co.'s architecture, the QAD Enterprise Platform, allows manufacturers to upgrade existing functionality, and extends or creates applications. Co. provides services including consulting, deployment, training, technical, development and integration to facilitate adoption of its Adaptive Applications solution. | |
|
QADB (QADB) has the following price history information. Looking back at QADB historical stock prices for the last five trading days, on November 01, 2021, QADB opened at $87.46, traded as high as $87.46 and as low as $87.46, and closed at $87.46. Trading volume was a total of 1.20K shares. On November 02, 2021, QADB opened at $87.46, traded as high as $87.46 and as low as $87.46, and closed at $87.46. Trading volume was a total of 0 shares. On November 03, 2021, QADB opened at $87.45, traded as high as $87.55 and as low as $87.45, and closed at $87.51. Trading volume was a total of 79.60K shares. On November 04, 2021, QADB opened at $87.51, traded as high as $87.55 and as low as $87.51, and closed at $87.54. Trading volume was a total of 29.40K shares. On November 05, 2021, QADB opened at $87.54, traded as high as $87.54 and as low as $87.54, and closed at $87.54. Trading volume was a total of 0 shares.
QADB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QADB shares, starting with a $10,000 purchase of QADB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
11/05/2021 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$87.54 |
|
| Starting shares: |
596.30 |
|
| Ending shares: |
639.44 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
459.77% |
|
| Average Annual Total Return: |
25.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,974.70 |
|
| Years: |
7.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
11/05/2021 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$87.54 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
432.74% |
|
| Average Annual Total Return: |
24.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,270.60 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 11/01/2021 | $87.46 | | 11/02/2021 | $87.46 | | 11/03/2021 | $87.51 | | 11/04/2021 | $87.54 | | 11/05/2021 | $87.54 |
|
|
Free QADB Email Alerts:
