 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$42.92 |
$43.27 |
$42.92 |
$43.22 |
7.70K | | 04/15/2024 |
$43.45 |
$43.76 |
$42.75 |
$43.09 |
5.80K | | 04/16/2024 |
$42.79 |
$42.87 |
$42.52 |
$42.56 |
30.50K | | 04/17/2024 |
$42.83 |
$42.89 |
$42.62 |
$42.62 |
5.20K | | 04/18/2024 |
$42.68 |
$43.05 |
$42.68 |
$42.94 |
2.80K |
|
|
| First Trust NASDAQ ABA Community Bank Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM) (the "Index"). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index includes a subset of banks and thrifts or their holding companies listed on NASDAQ(R). As of Dec 31 2009, the Fund's total assets were $5,645,874 and the Fund's investment portfolio was valued at $5,603,310. | |
|
First Trust Nasdaq Aba Community Bank Index Fund (QABA) has the following price history information. Looking back at QABA historical stock prices for the last five trading days, on April 12, 2024, QABA opened at $42.92, traded as high as $43.27 and as low as $42.92, and closed at $43.22. Trading volume was a total of 7.70K shares. On April 15, 2024, QABA opened at $43.45, traded as high as $43.76 and as low as $42.75, and closed at $43.09. Trading volume was a total of 5.80K shares. On April 16, 2024, QABA opened at $42.79, traded as high as $42.87 and as low as $42.52, and closed at $42.56. Trading volume was a total of 30.50K shares. On April 17, 2024, QABA opened at $42.83, traded as high as $42.89 and as low as $42.62, and closed at $42.62. Trading volume was a total of 5.20K shares. On April 18, 2024, QABA opened at $42.68, traded as high as $43.05 and as low as $42.68, and closed at $42.94. Trading volume was a total of 2.80K shares.
QABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq Aba Community Bank Index Fund shares, starting with a $10,000 purchase of QABA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.59 |
|
| End price/share: |
$42.94 |
|
| Starting shares: |
280.98 |
|
| Ending shares: |
342.94 |
|
| Dividends reinvested/share: |
$8.96 |
|
| Total return: |
47.26% |
|
| Average Annual Total Return: |
3.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,729.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.59 |
|
| End price/share: |
$42.94 |
|
| Dividends collected/share: |
$8.96 |
|
| Total return: |
45.84% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,588.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $43.22 | | 04/15/2024 | $43.09 | | 04/16/2024 | $42.56 | | 04/17/2024 | $42.62 | | 04/18/2024 | $42.94 |
|
|
Free QABA Email Alerts:
