Historical Stock Price
ETFs Holding Q »    Q Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/09/2017 $103.55 $103.77 $101.50 $103.51 2.70M
11/10/2017 $103.70 $104.61 $103.57 $104.05 1.14M
11/13/2017 $101.98 $103.87 $101.18 $102.91 1.53M
11/14/2017 $102.58 $103.66 $101.62 $103.48 1.30M
11/28/2017 $0.00 $0.00 $0.00 $103.48 0
Quintiles IMS Holdings is an integrated information and technology-enabled healthcare service provider. Co. has three operating segments: Commercial Solutions, Research & Development Solutions and Integrated Engagement Services. Co.'s principal Commercial Solutions offerings include: national information offerings and sub-national information offerings. Co.'s principal Research & Development Solutions offerings include: project management and clinical monitoring, clinical trial support services, and Q2 Solutions. Co.'s principal Integrated Engagement Services offerings include: health care provider engagement services, patient engagement services, and medical affairs services.
Q historical stock prices picture
Q (Q) has the following price history information. Looking back at Q historical stock prices for the last five trading days, on November 09, 2017, Q opened at $103.55, traded as high as $103.77 and as low as $101.50, and closed at $103.51. Trading volume was a total of 2.70M shares. On November 10, 2017, Q opened at $103.70, traded as high as $104.61 and as low as $103.57, and closed at $104.05. Trading volume was a total of 1.14M shares. On November 13, 2017, Q opened at $101.98, traded as high as $103.87 and as low as $101.18, and closed at $102.91. Trading volume was a total of 1.53M shares. On November 14, 2017, Q opened at $102.58, traded as high as $103.66 and as low as $101.62, and closed at $103.48. Trading volume was a total of 1.30M shares. On November 28, 2017, Q opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $103.48. Trading volume was a total of 0 shares.

Q Historical Stock Prices By Date:

Q historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Q shares, starting with a $10,000 purchase of Q, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2013
End date: 11/28/2017
Start price/share: $42.39
End price/share: $103.48
Dividends collected/share: $0.00
Total return: 144.11%
Average Annual Total Return: 21.64%
Starting investment: $10,000.00
Ending investment: $24,413.05
Years: 4.56
Date Close
11/09/2017$103.51
11/10/2017$104.05
11/13/2017$102.91
11/14/2017$103.48
11/28/2017$103.48
Q is categorized under the Healthcare sector; below are some other companies in the same sector:

QCOR Historical Stock Prices
QDEL Historical Stock Prices
QGEN Historical Stock Prices
QHC Historical Stock Prices
QLTI Historical Stock Prices
QPT Historical Stock Prices
RARE Historical Stock Prices
RARX Historical Stock Prices
RCKT Historical Stock Prices
RCPI Historical Stock Prices

Email EnvelopeFree Q Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Q Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.