Historical Stock Price
ETFs Holding PZZI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/02/2015 $7.12 $7.28 $7.05 $7.23 37.30K
01/05/2015 $7.23 $7.34 $7.19 $7.29 149.90K
01/06/2015 $7.28 $7.55 $7.20 $7.55 336.80K
01/07/2015 $7.58 $7.93 $7.53 $7.86 290.90K
01/08/2015 $8.00 $8.18 $7.61 $7.94 160.10K
Pizza Inn Holdings and its subsidiaries operate and franchise pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and operate and franchise domestic fast casual restaurants under the trademarks Pie Five Pizza Company or Pie Five. Co. provides or facilitates the procurement and distribution of food, equipment and supplies to its domestic and international system of restaurants through its Norco Restaurant Services Company division and through agreements with third party distributors. As of June 29 2014, Co. owned and operated 15 restaurants comprised of 13 Pie Five restaurants and two Pizza Inn buffet restaurants.
PZZI historical stock prices picture
PZZI (PZZI) has the following price history information. Looking back at PZZI historical stock prices for the last five trading days, on January 02, 2015, PZZI opened at $7.12, traded as high as $7.28 and as low as $7.05, and closed at $7.23. Trading volume was a total of 37.30K shares. On January 05, 2015, PZZI opened at $7.23, traded as high as $7.34 and as low as $7.19, and closed at $7.29. Trading volume was a total of 149.90K shares. On January 06, 2015, PZZI opened at $7.28, traded as high as $7.55 and as low as $7.20, and closed at $7.55. Trading volume was a total of 336.80K shares. On January 07, 2015, PZZI opened at $7.58, traded as high as $7.93 and as low as $7.53, and closed at $7.86. Trading volume was a total of 290.90K shares. On January 08, 2015, PZZI opened at $8.00, traded as high as $8.18 and as low as $7.61, and closed at $7.94. Trading volume was a total of 160.10K shares.

PZZI Historical Stock Prices By Date:

PZZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZZI shares, starting with a $10,000 purchase of PZZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/08/2015
Start price/share: $6.04
End price/share: $7.94
Dividends collected/share: $0.00
Total return: 31.46%
Annualized Gain: 40.57%
Starting investment: $10,000.00
Ending investment: $13,146.00
Years: 0.78
Date Close
01/02/2015$7.23
01/05/2015$7.29
01/06/2015$7.55
01/07/2015$7.86
01/08/2015$7.94
PZZI is categorized under the Services sector; below are some other companies in the same sector:

QIWI Historical Stock Prices
QKLS Historical Stock Prices
QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices
RAM Historical Stock Prices
RAVE Historical Stock Prices
RCII Historical Stock Prices
RDI Historical Stock Prices
RENT Historical Stock Prices

Email EnvelopeFree PZZI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PZZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.