|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/02/2015 |
$7.12 |
$7.28 |
$7.05 |
$7.23 |
37.30K | 01/05/2015 |
$7.23 |
$7.34 |
$7.19 |
$7.29 |
149.90K | 01/06/2015 |
$7.28 |
$7.55 |
$7.20 |
$7.55 |
336.80K | 01/07/2015 |
$7.58 |
$7.93 |
$7.53 |
$7.86 |
290.90K | 01/08/2015 |
$8.00 |
$8.18 |
$7.61 |
$7.94 |
160.10K |
|
Pizza Inn Holdings and its subsidiaries operate and franchise pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and operate and franchise domestic fast casual restaurants under the trademarks Pie Five Pizza Company or Pie Five. Co. provides or facilitates the procurement and distribution of food, equipment and supplies to its domestic and international system of restaurants through its Norco Restaurant Services Company division and through agreements with third party distributors. As of June 29 2014, Co. owned and operated 15 restaurants comprised of 13 Pie Five restaurants and two Pizza Inn buffet restaurants. | |
|
PZZI (PZZI) has the following price history information. Looking back at PZZI historical stock prices for the last five trading days, on January 02, 2015, PZZI opened at $7.12, traded as high as $7.28 and as low as $7.05, and closed at $7.23. Trading volume was a total of 37.30K shares. On January 05, 2015, PZZI opened at $7.23, traded as high as $7.34 and as low as $7.19, and closed at $7.29. Trading volume was a total of 149.90K shares. On January 06, 2015, PZZI opened at $7.28, traded as high as $7.55 and as low as $7.20, and closed at $7.55. Trading volume was a total of 336.80K shares. On January 07, 2015, PZZI opened at $7.58, traded as high as $7.93 and as low as $7.53, and closed at $7.86. Trading volume was a total of 290.90K shares. On January 08, 2015, PZZI opened at $8.00, traded as high as $8.18 and as low as $7.61, and closed at $7.94. Trading volume was a total of 160.10K shares.
PZZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZZI shares, starting with a $10,000 purchase of PZZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/08/2015 |
|
Start price/share: |
$6.04 |
|
End price/share: |
$7.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
31.46% |
|
Annualized Gain: |
40.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,146.00 |
|
Years: |
0.78 |
|
|
|
Date |
Close |
01/02/2015 | $7.23 | 01/05/2015 | $7.29 | 01/06/2015 | $7.55 | 01/07/2015 | $7.86 | 01/08/2015 | $7.94 |
|
|