 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$32.57 |
$33.45 |
$30.85 |
$30.91 |
3.13M | | 02/27/2026 |
$31.06 |
$31.38 |
$30.16 |
$31.35 |
2.94M | | 03/02/2026 |
$30.48 |
$32.36 |
$30.18 |
$31.94 |
2.01M | | 03/03/2026 |
$31.52 |
$32.80 |
$30.85 |
$31.99 |
1.02M | | 03/04/2026 |
$32.16 |
$32.29 |
$30.76 |
$30.81 |
1.01M |
|
|
| Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants, and in some international markets, dine-in and delivery restaurants under the Papa John's trademark. The company has four segments: Domestic Company-owned restaurants, North America commissaries with 11 regional dough production and distribution centers, North America franchising for franchise sales and support, and International operations focusing on distribution sales and franchise support in the UK. Papa John's operates around 5,906 restaurants, including 648 Company-owned and 5,258 franchised locations in 50 countries and territories. | |
|
Papa Johns International (PZZA) has the following price history information. Looking back at PZZA historical stock prices for the last five trading days, on February 26, 2026, PZZA opened at $32.57, traded as high as $33.45 and as low as $30.85, and closed at $30.91. Trading volume was a total of 3.13M shares. On February 27, 2026, PZZA opened at $31.06, traded as high as $31.38 and as low as $30.16, and closed at $31.35. Trading volume was a total of 2.94M shares. On March 02, 2026, PZZA opened at $30.48, traded as high as $32.36 and as low as $30.18, and closed at $31.94. Trading volume was a total of 2.01M shares. On March 03, 2026, PZZA opened at $31.52, traded as high as $32.80 and as low as $30.85, and closed at $31.99. Trading volume was a total of 1.02M shares. On March 04, 2026, PZZA opened at $32.16, traded as high as $32.29 and as low as $30.76, and closed at $30.81. Trading volume was a total of 1.01M shares.
PZZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Papa Johns International shares, starting with a $10,000 purchase of PZZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$56.30 |
|
| End price/share: |
$30.81 |
|
| Starting shares: |
177.62 |
|
| Ending shares: |
218.81 |
|
| Dividends reinvested/share: |
$12.72 |
|
| Total return: |
-32.58% |
|
| Average Annual Total Return: |
-3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,740.36 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$56.30 |
|
| End price/share: |
$30.81 |
|
| Dividends collected/share: |
$12.72 |
|
| Total return: |
-22.69% |
|
| Average Annual Total Return: |
-2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,732.60 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $30.91 | | 02/27/2026 | $31.35 | | 03/02/2026 | $31.94 | | 03/03/2026 | $31.99 | | 03/04/2026 | $30.81 |
|
|
Free PZZA Email Alerts:
