Historical Stock Price
ETFs Holding PZZA »    PZZA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $100.80 $101.71 $99.50 $101.52 321.60K
06/17/2021 $101.57 $104.40 $100.17 $103.53 432.30K
06/18/2021 $103.51 $104.27 $102.20 $103.84 555.40K
06/21/2021 $104.25 $105.94 $103.38 $105.26 546.50K
06/22/2021 $104.77 $105.83 $104.31 $104.83 285.90K
Papa John's International operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants. Co. has four reportable segments: domestic Co.-owned restaurants, which engages in retail sales of pizza and side items; North America commissaries, which includes the operations of Co.'s regional dough production and product distribution centers; North America franchising, which includes Co.'s franchise sales and support activities; and international operations, which includes the distribution sales to franchised Papa John's restaurants in the United Kingdom and its franchise sales and support activities.
PZZA historical stock prices picture
Papa Johns International (PZZA) has the following price history information. Looking back at PZZA historical stock prices for the last five trading days, on June 16, 2021, PZZA opened at $100.80, traded as high as $101.71 and as low as $99.50, and closed at $101.52. Trading volume was a total of 321.60K shares. On June 17, 2021, PZZA opened at $101.57, traded as high as $104.40 and as low as $100.17, and closed at $103.53. Trading volume was a total of 432.30K shares. On June 18, 2021, PZZA opened at $103.51, traded as high as $104.27 and as low as $102.20, and closed at $103.84. Trading volume was a total of 555.40K shares. On June 21, 2021, PZZA opened at $104.25, traded as high as $105.94 and as low as $103.38, and closed at $105.26. Trading volume was a total of 546.50K shares. On June 22, 2021, PZZA opened at $104.77, traded as high as $105.83 and as low as $104.31, and closed at $104.83. Trading volume was a total of 285.90K shares.

PZZA Historical Stock Prices By Date:

PZZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Papa Johns International shares, starting with a $10,000 purchase of PZZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $16.25
End price/share: $104.83
Starting shares: 615.38
Ending shares: 682.81
Dividends reinvested/share: $6.16
Total return: 615.79%
Average Annual Total Return: 21.74%
Starting investment: $10,000.00
Ending investment: $71,581.55
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $16.25
End price/share: $104.83
Dividends collected/share: $6.16
Total return: 583.02%
Average Annual Total Return: 21.17%
Starting investment: $10,000.00
Ending investment: $68,298.01
Years: 10.01
Date Close
06/16/2021$101.52
06/17/2021$103.53
06/18/2021$103.84
06/21/2021$105.26
06/22/2021$104.83
PZZA is categorized under the Services sector; below are some other companies in the same sector:

PZZI Historical Stock Prices
QIWI Historical Stock Prices
QKLS Historical Stock Prices
QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices
RAM Historical Stock Prices
RAVE Historical Stock Prices
RCII Historical Stock Prices
RDI Historical Stock Prices

Also explore: PZZA shares outstanding history

PZZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.