 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$62.88 |
$62.93 |
$61.51 |
$61.78 |
906.30K | | 04/15/2024 |
$61.62 |
$62.43 |
$61.24 |
$61.90 |
706.70K | | 04/16/2024 |
$61.62 |
$62.19 |
$61.05 |
$61.74 |
571.40K | | 04/17/2024 |
$62.38 |
$62.48 |
$60.94 |
$60.95 |
598.40K | | 04/18/2024 |
$60.76 |
$61.36 |
$60.24 |
$61.35 |
827.30K |
|
|
| Papa John's International operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants under the trademark Papa John's. Co. has four segments: domestic Co.-owned restaurant, which is engaged in retail sales of pizza, Papadias, and side items; North America commissary, which consists of the operations of Co.'s regional dough production and product distribution centers and the sale and distribution of food and paper products; North America franchising, which consists of Co.'s franchise sales and support activities; and international, which distributes sales to franchised Co.'s restaurants located in the U.K. | |
|
Papa Johns International (PZZA) has the following price history information. Looking back at PZZA historical stock prices for the last five trading days, on April 12, 2024, PZZA opened at $62.88, traded as high as $62.93 and as low as $61.51, and closed at $61.78. Trading volume was a total of 906.30K shares. On April 15, 2024, PZZA opened at $61.62, traded as high as $62.43 and as low as $61.24, and closed at $61.90. Trading volume was a total of 706.70K shares. On April 16, 2024, PZZA opened at $61.62, traded as high as $62.19 and as low as $61.05, and closed at $61.74. Trading volume was a total of 571.40K shares. On April 17, 2024, PZZA opened at $62.38, traded as high as $62.48 and as low as $60.94, and closed at $60.95. Trading volume was a total of 598.40K shares. On April 18, 2024, PZZA opened at $60.76, traded as high as $61.36 and as low as $60.24, and closed at $61.35. Trading volume was a total of 827.30K shares.
PZZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Papa Johns International shares, starting with a $10,000 purchase of PZZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.55 |
|
| End price/share: |
$61.35 |
|
| Starting shares: |
205.97 |
|
| Ending shares: |
238.25 |
|
| Dividends reinvested/share: |
$10.24 |
|
| Total return: |
46.17% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,616.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.55 |
|
| End price/share: |
$61.35 |
|
| Dividends collected/share: |
$10.24 |
|
| Total return: |
47.47% |
|
| Average Annual Total Return: |
3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,744.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $61.78 | | 04/15/2024 | $61.90 | | 04/16/2024 | $61.74 | | 04/17/2024 | $60.95 | | 04/18/2024 | $61.35 |
|
|
Free PZZA Email Alerts:
