|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$60.76 |
$61.36 |
$60.24 |
$61.35 |
827.30K | 04/19/2024 |
$61.11 |
$62.63 |
$60.79 |
$62.50 |
906.60K | 04/22/2024 |
$63.57 |
$63.92 |
$62.73 |
$63.22 |
658.80K | 04/23/2024 |
$63.39 |
$64.39 |
$63.17 |
$64.26 |
680.10K | 04/24/2024 |
$63.64 |
$64.67 |
$63.55 |
$64.41 |
540.00K |
|
Papa John's International operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants under the trademark Papa John's. Co. has four segments: domestic Co.-owned restaurant, which is engaged in retail sales of pizza, Papadias, and side items; North America commissary, which consists of the operations of Co.'s regional dough production and product distribution centers and the sale and distribution of food and paper products; North America franchising, which consists of Co.'s franchise sales and support activities; and international, which distributes sales to franchised Co.'s restaurants located in the U.K. | |
|
Papa Johns International (PZZA) has the following price history information. Looking back at PZZA historical stock prices for the last five trading days, on April 18, 2024, PZZA opened at $60.76, traded as high as $61.36 and as low as $60.24, and closed at $61.35. Trading volume was a total of 827.30K shares. On April 19, 2024, PZZA opened at $61.11, traded as high as $62.63 and as low as $60.79, and closed at $62.50. Trading volume was a total of 906.60K shares. On April 22, 2024, PZZA opened at $63.57, traded as high as $63.92 and as low as $62.73, and closed at $63.22. Trading volume was a total of 658.80K shares. On April 23, 2024, PZZA opened at $63.39, traded as high as $64.39 and as low as $63.17, and closed at $64.26. Trading volume was a total of 680.10K shares. On April 24, 2024, PZZA opened at $63.64, traded as high as $64.67 and as low as $63.55, and closed at $64.41. Trading volume was a total of 540.00K shares.
PZZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Papa Johns International shares, starting with a $10,000 purchase of PZZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.35 |
|
End price/share: |
$64.41 |
|
Starting shares: |
225.48 |
|
Ending shares: |
260.82 |
|
Dividends reinvested/share: |
$10.24 |
|
Total return: |
67.99% |
|
Average Annual Total Return: |
5.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,805.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.35 |
|
End price/share: |
$64.41 |
|
Dividends collected/share: |
$10.24 |
|
Total return: |
68.33% |
|
Average Annual Total Return: |
5.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,837.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $61.35 | 04/19/2024 | $62.50 | 04/22/2024 | $63.22 | 04/23/2024 | $64.26 | 04/24/2024 | $64.41 |
|
|