|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$23.25 |
$23.25 |
$23.04 |
$23.07 |
15.90K | 03/25/2024 |
$22.97 |
$23.01 |
$22.95 |
$22.98 |
8.50K | 03/26/2024 |
$23.01 |
$23.01 |
$22.87 |
$22.96 |
11.50K | 03/27/2024 |
$23.00 |
$23.00 |
$22.91 |
$22.97 |
4.10K | 03/28/2024 |
$23.03 |
$23.13 |
$22.87 |
$23.04 |
9.30K |
|
PowerShares Insured New York Municipal Bond Portfolio is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the The BofA Merrill Lynch New York Insured Long-Term Core Plus Municipal Securities index. The fund generally invests at least 80% of its total assets in insured municipal securities that are exempt from federal income tax, New York State income tax and New York City income tax and that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $49,230,654 and the Fund's investment portfolio was valued at $45,725,289. | |
|
Invesco Exchange-Traded Fund Trust II - NY AMT-Free Municipal Bond ETF (PZT) has the following price history information. Looking back at PZT historical stock prices for the last five trading days, on March 22, 2024, PZT opened at $23.25, traded as high as $23.25 and as low as $23.04, and closed at $23.07. Trading volume was a total of 15.90K shares. On March 25, 2024, PZT opened at $22.97, traded as high as $23.01 and as low as $22.95, and closed at $22.98. Trading volume was a total of 8.50K shares. On March 26, 2024, PZT opened at $23.01, traded as high as $23.01 and as low as $22.87, and closed at $22.96. Trading volume was a total of 11.50K shares. On March 27, 2024, PZT opened at $23.00, traded as high as $23.00 and as low as $22.91, and closed at $22.97. Trading volume was a total of 4.10K shares. On March 28, 2024, PZT opened at $23.03, traded as high as $23.13 and as low as $22.87, and closed at $23.04. Trading volume was a total of 9.30K shares.
PZT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - NY AMT-Free Municipal Bond ETF shares, starting with a $10,000 purchase of PZT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.15 |
|
End price/share: |
$23.04 |
|
Starting shares: |
431.97 |
|
Ending shares: |
581.45 |
|
Dividends reinvested/share: |
$7.19 |
|
Total return: |
33.97% |
|
Average Annual Total Return: |
2.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,399.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.15 |
|
End price/share: |
$23.04 |
|
Dividends collected/share: |
$7.19 |
|
Total return: |
30.60% |
|
Average Annual Total Return: |
2.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,064.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $23.07 | 03/25/2024 | $22.98 | 03/26/2024 | $22.96 | 03/27/2024 | $22.97 | 03/28/2024 | $23.04 |
|
|