 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2018 |
$0.39 |
$0.40 |
$0.34 |
$0.36 |
463.40K | | 01/30/2018 |
$0.34 |
$0.37 |
$0.31 |
$0.33 |
436.30K | | 01/31/2018 |
$0.33 |
$0.34 |
$0.30 |
$0.31 |
188.10K | | 02/01/2018 |
$0.33 |
$0.34 |
$0.27 |
$0.31 |
492.70K | | 02/02/2018 |
$0.30 |
$0.34 |
$0.28 |
$0.28 |
1.03M |
|
|
| PhaseRx is a biopharmaceutical company developing a portfolio of products for the treatment of inherited enzyme deficiencies in the liver using intracellular enzyme replacement therapy (i-ERT). Co.'s i-ERT approach is enabled by its proprietary Hybrid messenger RNA (mRNA), Technology platform, which allows synthesis of the missing enzyme inside the cell. Co.'s initial product portfolio targets the three urea cycle disorders ornithine transcarbamylase deficiency, argininosuccinate lyase deficiency, and argininosuccinate synthetase deficiency. | |
|
PZRX (PZRX) has the following price history information. Looking back at PZRX historical stock prices for the last five trading days, on January 29, 2018, PZRX opened at $0.39, traded as high as $0.40 and as low as $0.34, and closed at $0.36. Trading volume was a total of 463.40K shares. On January 30, 2018, PZRX opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.33. Trading volume was a total of 436.30K shares. On January 31, 2018, PZRX opened at $0.33, traded as high as $0.34 and as low as $0.30, and closed at $0.31. Trading volume was a total of 188.10K shares. On February 01, 2018, PZRX opened at $0.33, traded as high as $0.34 and as low as $0.27, and closed at $0.31. Trading volume was a total of 492.70K shares. On February 02, 2018, PZRX opened at $0.30, traded as high as $0.34 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.03M shares.
PZRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZRX shares, starting with a $10,000 purchase of PZRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2016 |
|
| End date: |
02/02/2018 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.49% |
|
| Average Annual Total Return: |
-81.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$551.47 |
|
| Years: |
1.71 |
|
|
|
| Date |
Close |
| 01/29/2018 | $0.36 | | 01/30/2018 | $0.33 | | 01/31/2018 | $0.31 | | 02/01/2018 | $0.31 | | 02/02/2018 | $0.28 |
|
|
Free PZRX Email Alerts:
