 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/24/2022 |
$9.58 |
$9.58 |
$9.56 |
$9.58 |
94.20K | | 10/25/2022 |
$9.58 |
$9.59 |
$9.57 |
$9.57 |
32.90K | | 10/26/2022 |
$9.58 |
$9.59 |
$9.57 |
$9.57 |
101.20K | | 10/27/2022 |
$9.59 |
$9.65 |
$9.58 |
$9.61 |
1.45M | | 10/28/2022 |
$9.60 |
$9.65 |
$9.60 |
$9.65 |
1.48M |
|
|
| Pzena Investment Management is a holding company. Through its subsidiaries, Co. is an investment management firm. Co. manages assets in a variety of investment strategies across a range of market capitalizations in both U.S. and non-U.S. capital markets. Co. manages separate accounts on behalf of institutions, acts as sub-investment adviser for a variety of Securities and Exchange Commission-registered mutual funds and non-U.S. funds, and acts as investment adviser for the Pzena mutual funds, certain private placement funds and non-U.S. funds. Co. functions as the sole managing member of its operating company, Pzena Investment Management, LLC. | |
|
PZN (PZN) has the following price history information. Looking back at PZN historical stock prices for the last five trading days, on October 24, 2022, PZN opened at $9.58, traded as high as $9.58 and as low as $9.56, and closed at $9.58. Trading volume was a total of 94.20K shares. On October 25, 2022, PZN opened at $9.58, traded as high as $9.59 and as low as $9.57, and closed at $9.57. Trading volume was a total of 32.90K shares. On October 26, 2022, PZN opened at $9.58, traded as high as $9.59 and as low as $9.57, and closed at $9.57. Trading volume was a total of 101.20K shares. On October 27, 2022, PZN opened at $9.59, traded as high as $9.65 and as low as $9.58, and closed at $9.61. Trading volume was a total of 1.45M shares. On October 28, 2022, PZN opened at $9.60, traded as high as $9.65 and as low as $9.60, and closed at $9.65. Trading volume was a total of 1.48M shares.
PZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZN shares, starting with a $10,000 purchase of PZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/28/2022 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$9.65 |
|
| Starting shares: |
962.46 |
|
| Ending shares: |
1,487.70 |
|
| Dividends reinvested/share: |
$3.85 |
|
| Total return: |
43.56% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,358.53 |
|
| Years: |
8.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/28/2022 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$9.65 |
|
| Dividends collected/share: |
$3.85 |
|
| Total return: |
29.93% |
|
| Average Annual Total Return: |
3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,990.20 |
|
| Years: |
8.52 |
|
|
|
| Date |
Close |
| 10/24/2022 | $9.58 | | 10/25/2022 | $9.57 | | 10/26/2022 | $9.57 | | 10/27/2022 | $9.61 | | 10/28/2022 | $9.65 |
|
|
Free PZN Email Alerts:
