|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/13/2019 |
$17.95 |
$18.06 |
$17.94 |
$18.06 |
7.70K | 02/14/2019 |
$17.99 |
$18.09 |
$17.90 |
$18.09 |
5.20K | 02/15/2019 |
$18.14 |
$18.36 |
$18.14 |
$18.31 |
3.90K | 02/19/2019 |
$18.36 |
$18.42 |
$18.36 |
$18.42 |
600 | 02/20/2019 |
$18.40 |
$18.46 |
$18.35 |
$18.44 |
8.10K |
|
PowerShares Dynamic Zachs Microcap Portfolio seeks results that correspond generally to the price and yield (before the Fund's fees and expenses) of the Zacks Micro Cap index. The Fund normally invests at least 80% of total assets in common stocks of micro-cap companies. It may invest at least 90% of total assets in common stocks that comprise the Zacks Micro Cap index. As of Apr 30 2013, the Fund's total assets were $43,616,112 and the Fund's investments portfolio was valued at $43,562,369. | |
|
PZI (PZI) has the following price history information. Looking back at PZI historical stock prices for the last five trading days, on February 13, 2019, PZI opened at $17.95, traded as high as $18.06 and as low as $17.94, and closed at $18.06. Trading volume was a total of 7.70K shares. On February 14, 2019, PZI opened at $17.99, traded as high as $18.09 and as low as $17.90, and closed at $18.09. Trading volume was a total of 5.20K shares. On February 15, 2019, PZI opened at $18.14, traded as high as $18.36 and as low as $18.14, and closed at $18.31. Trading volume was a total of 3.90K shares. On February 19, 2019, PZI opened at $18.36, traded as high as $18.42 and as low as $18.36, and closed at $18.42. Trading volume was a total of 600 shares. On February 20, 2019, PZI opened at $18.40, traded as high as $18.46 and as low as $18.35, and closed at $18.44. Trading volume was a total of 8.10K shares.
PZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZI shares, starting with a $10,000 purchase of PZI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$16.91 |
|
End price/share: |
$18.44 |
|
Starting shares: |
591.37 |
|
Ending shares: |
653.06 |
|
Dividends reinvested/share: |
$1.76 |
|
Total return: |
20.42% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,043.44 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$16.91 |
|
End price/share: |
$18.44 |
|
Dividends collected/share: |
$1.76 |
|
Total return: |
19.43% |
|
Average Annual Total Return: |
3.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,942.90 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
02/13/2019 | $18.06 | 02/14/2019 | $18.09 | 02/15/2019 | $18.31 | 02/19/2019 | $18.42 | 02/20/2019 | $18.44 |
|
|