Historical Stock Price
ETFs Holding PZG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.87 $0.90 $0.87 $0.90 16.10K
04/15/2019 $0.90 $0.90 $0.86 $0.87 13.80K
04/16/2019 $0.86 $0.86 $0.85 $0.85 16.40K
04/17/2019 $0.84 $0.86 $0.84 $0.84 27.70K
04/18/2019 $0.84 $0.86 $0.84 $0.85 20.10K
Paramount Gold Nevada is engaged in the business of acquiring, exploring and developing precious metal projects. Co. owns exploration projects in the states of Nevada and Oregon. Co.'s principal Nevada interest, the Sleeper Gold Project, is located in Humboldt County, NV. Co.'s project located in Oregon, known as the Grassy Mountain Project, is located in Malheur County, OR. Co. has three active wholly owned direct subsidiaries: New Sleeper Gold LLC and Sleeper Mining Company, LLC, which operate its mining interests in Nevada; and Calico Resources USA Corp., which holds its interest in the Grassy Mountain Project in Oregon.
PZG historical stock prices picture
Paramount Gold Nevada (PZG) has the following price history information. Looking back at PZG historical stock prices for the last five trading days, on April 12, 2019, PZG opened at $0.87, traded as high as $0.90 and as low as $0.87, and closed at $0.90. Trading volume was a total of 16.10K shares. On April 15, 2019, PZG opened at $0.90, traded as high as $0.90 and as low as $0.86, and closed at $0.87. Trading volume was a total of 13.80K shares. On April 16, 2019, PZG opened at $0.86, traded as high as $0.86 and as low as $0.85, and closed at $0.85. Trading volume was a total of 16.40K shares. On April 17, 2019, PZG opened at $0.84, traded as high as $0.86 and as low as $0.84, and closed at $0.84. Trading volume was a total of 27.70K shares. On April 18, 2019, PZG opened at $0.84, traded as high as $0.86 and as low as $0.84, and closed at $0.85. Trading volume was a total of 20.10K shares.

PZG Historical Stock Prices By Date:

PZG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paramount Gold Nevada shares, starting with a $10,000 purchase of PZG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $0.95
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -10.63%
Average Annual Total Return: -1.12%
Starting investment: $10,000.00
Ending investment: $8,934.79
Years: 10.00
Date Close
04/12/2019$0.90
04/15/2019$0.87
04/16/2019$0.85
04/17/2019$0.84
04/18/2019$0.85
PZG is categorized under the Materials sector; below are some other companies in the same sector:

QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCH Historical Stock Prices
RCR Historical Stock Prices

PZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.