Historical Stock Price
ETFs Holding PZE »    PZE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $10.70 $10.90 $10.31 $10.89 23.60K
05/15/2018 $10.81 $11.44 $10.76 $11.16 54.70K
05/16/2018 $11.39 $11.64 $11.08 $11.20 35.10K
05/17/2018 $11.23 $11.42 $11.22 $11.26 24.00K
05/18/2018 $11.26 $11.44 $11.23 $11.33 17.30K
Petrobras Argentina is an integrated energy company, focused on oil and gas exploration and production, refining, petrochemical activities, generation, transmission and distribution of electricity and sale and transmission of hydrocarbons. Co. runs its business through four segments. Co.'s business is mainly concentrated in the energy sector, especially through its activities in exploration and production of oil and gas, refining and distribution, petrochemical activities, electricity and sale and distribution of hydrocarbons in Argentina, Bolivia, Ecuador and Venezuela.
PZE historical stock prices picture
PZE (PZE) has the following price history information. Looking back at PZE historical stock prices for the last five trading days, on May 14, 2018, PZE opened at $10.70, traded as high as $10.90 and as low as $10.31, and closed at $10.89. Trading volume was a total of 23.60K shares. On May 15, 2018, PZE opened at $10.81, traded as high as $11.44 and as low as $10.76, and closed at $11.16. Trading volume was a total of 54.70K shares. On May 16, 2018, PZE opened at $11.39, traded as high as $11.64 and as low as $11.08, and closed at $11.20. Trading volume was a total of 35.10K shares. On May 17, 2018, PZE opened at $11.23, traded as high as $11.42 and as low as $11.22, and closed at $11.26. Trading volume was a total of 24.00K shares. On May 18, 2018, PZE opened at $11.26, traded as high as $11.44 and as low as $11.23, and closed at $11.33. Trading volume was a total of 17.30K shares.

PZE Historical Stock Prices By Date:

PZE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZE shares, starting with a $10,000 purchase of PZE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 05/18/2018
Start price/share: $9.19
End price/share: $11.33
Starting shares: 1,088.14
Ending shares: 1,284.42
Dividends reinvested/share: $1.28
Total return: 45.52%
Average Annual Total Return: 4.38%
Starting investment: $10,000.00
Ending investment: $14,553.42
Years: 8.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 05/18/2018
Start price/share: $9.19
End price/share: $11.33
Dividends collected/share: $1.28
Total return: 37.20%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $13,720.97
Years: 8.75
Date Close
05/14/2018$10.89
05/15/2018$11.16
05/16/2018$11.20
05/17/2018$11.26
05/18/2018$11.33
PZE is categorized under the Materials sector; below are some other companies in the same sector:

PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCB Historical Stock Prices

PZE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.