|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/14/2018 |
$10.70 |
$10.90 |
$10.31 |
$10.89 |
23.60K | 05/15/2018 |
$10.81 |
$11.44 |
$10.76 |
$11.16 |
54.70K | 05/16/2018 |
$11.39 |
$11.64 |
$11.08 |
$11.20 |
35.10K | 05/17/2018 |
$11.23 |
$11.42 |
$11.22 |
$11.26 |
24.00K | 05/18/2018 |
$11.26 |
$11.44 |
$11.23 |
$11.33 |
17.30K |
|
Petrobras Argentina is an integrated energy company, focused on oil and gas exploration and production, refining, petrochemical activities, generation, transmission and distribution of electricity and sale and transmission of hydrocarbons. Co. runs its business through four segments. Co.'s business is mainly concentrated in the energy sector, especially through its activities in exploration and production of oil and gas, refining and distribution, petrochemical activities, electricity and sale and distribution of hydrocarbons in Argentina, Bolivia, Ecuador and Venezuela. | |
|
PZE (PZE) has the following price history information. Looking back at PZE historical stock prices for the last five trading days, on May 14, 2018, PZE opened at $10.70, traded as high as $10.90 and as low as $10.31, and closed at $10.89. Trading volume was a total of 23.60K shares. On May 15, 2018, PZE opened at $10.81, traded as high as $11.44 and as low as $10.76, and closed at $11.16. Trading volume was a total of 54.70K shares. On May 16, 2018, PZE opened at $11.39, traded as high as $11.64 and as low as $11.08, and closed at $11.20. Trading volume was a total of 35.10K shares. On May 17, 2018, PZE opened at $11.23, traded as high as $11.42 and as low as $11.22, and closed at $11.26. Trading volume was a total of 24.00K shares. On May 18, 2018, PZE opened at $11.26, traded as high as $11.44 and as low as $11.23, and closed at $11.33. Trading volume was a total of 17.30K shares.
PZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZE shares, starting with a $10,000 purchase of PZE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/18/2018 |
|
Start price/share: |
$5.79 |
|
End price/share: |
$11.33 |
|
Starting shares: |
1,727.12 |
|
Ending shares: |
1,765.29 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
100.01% |
|
Average Annual Total Return: |
18.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,002.39 |
|
Years: |
4.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/18/2018 |
|
Start price/share: |
$5.79 |
|
End price/share: |
$11.33 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
98.15% |
|
Average Annual Total Return: |
18.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,814.40 |
|
Years: |
4.13 |
|
|
|
Date |
Close |
05/14/2018 | $10.89 | 05/15/2018 | $11.16 | 05/16/2018 | $11.20 | 05/17/2018 | $11.26 | 05/18/2018 | $11.33 |
|
|