|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/18/2021 |
$75.55 |
$75.84 |
$73.93 |
$74.14 |
70.30K | 03/19/2021 |
$74.21 |
$74.73 |
$73.65 |
$74.50 |
40.40K | 03/22/2021 |
$74.91 |
$75.79 |
$74.80 |
$75.44 |
19.70K | 03/23/2021 |
$75.33 |
$75.33 |
$73.18 |
$73.42 |
16.90K | 03/24/2021 |
$73.39 |
$73.89 |
$72.10 |
$72.12 |
14.70K |
|
PowerShares Dynamic Cleantech Portfolio is an open-end management investment company. The investment seeks to replicate, net of expenses, the Cleantech index. The index is consisted of the companies that are involved in the innovation and commercial deployment of cleantech products in the following industries: alternative energy, energy efficiency and transmission, air and water purification, advanced materials, eco-friendly agriculture, transportation, manufacturing efficiency, recycling and pollution prevention. As of Apr 30 2013, the Fund's total assets were $76,314,478 and the Fund's investments portfolio was valued at $76,024,373. | |
|
PZD (PZD) has the following price history information. Looking back at PZD historical stock prices for the last five trading days, on March 18, 2021, PZD opened at $75.55, traded as high as $75.84 and as low as $73.93, and closed at $74.14. Trading volume was a total of 70.30K shares. On March 19, 2021, PZD opened at $74.21, traded as high as $74.73 and as low as $73.65, and closed at $74.50. Trading volume was a total of 40.40K shares. On March 22, 2021, PZD opened at $74.91, traded as high as $75.79 and as low as $74.80, and closed at $75.44. Trading volume was a total of 19.70K shares. On March 23, 2021, PZD opened at $75.33, traded as high as $75.33 and as low as $73.18, and closed at $73.42. Trading volume was a total of 16.90K shares. On March 24, 2021, PZD opened at $73.39, traded as high as $73.89 and as low as $72.10, and closed at $72.12. Trading volume was a total of 14.70K shares.
PZD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZD shares, starting with a $10,000 purchase of PZD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/24/2021 |
|
Start price/share: |
$32.63 |
|
End price/share: |
$72.12 |
|
Starting shares: |
306.47 |
|
Ending shares: |
322.64 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
132.69% |
|
Average Annual Total Return: |
12.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,269.75 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/24/2021 |
|
Start price/share: |
$32.63 |
|
End price/share: |
$72.12 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
126.91% |
|
Average Annual Total Return: |
12.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,685.50 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
03/18/2021 | $74.14 | 03/19/2021 | $74.50 | 03/22/2021 | $75.44 | 03/23/2021 | $73.42 | 03/24/2021 | $72.12 |
|
|