 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$23.24 |
$23.24 |
$23.07 |
$23.15 |
544.80K | | 05/23/2023 |
$23.13 |
$23.18 |
$23.02 |
$23.06 |
354.50K | | 05/24/2023 |
$23.04 |
$23.05 |
$23.01 |
$23.03 |
595.30K | | 05/25/2023 |
$23.06 |
$23.13 |
$23.02 |
$23.09 |
431.00K | | 05/26/2023 |
$23.14 |
$23.20 |
$23.10 |
$23.20 |
370.10K |
|
|
| PowerShares Insured National Municipal Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the BofA Merrill Lynch National Insured Long-Term Core Plus Municipal Securities Index. The fund generally invests at least 80% of its total assets in insured municipal securities that are exempt from federal income tax and that comprise the underlying index, and generally expects to so invest at least 90% of its total assets. As of Oct 31 2013, the Fund's total assets were $565,906,515 and the Fund's investment portfolio was valued at $551,997,774. | |
|
Invesco Exchange-Traded Fund Trust II - National AMT-Free Municipal Bond ETF (PZA) has the following price history information. Looking back at PZA historical stock prices for the last five trading days, on May 22, 2023, PZA opened at $23.24, traded as high as $23.24 and as low as $23.07, and closed at $23.15. Trading volume was a total of 544.80K shares. On May 23, 2023, PZA opened at $23.13, traded as high as $23.18 and as low as $23.02, and closed at $23.06. Trading volume was a total of 354.50K shares. On May 24, 2023, PZA opened at $23.04, traded as high as $23.05 and as low as $23.01, and closed at $23.03. Trading volume was a total of 595.30K shares. On May 25, 2023, PZA opened at $23.06, traded as high as $23.13 and as low as $23.02, and closed at $23.09. Trading volume was a total of 431.00K shares. On May 26, 2023, PZA opened at $23.14, traded as high as $23.20 and as low as $23.10, and closed at $23.20. Trading volume was a total of 370.10K shares.
PZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - National AMT-Free Municipal Bond ETF shares, starting with a $10,000 purchase of PZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$23.20 |
|
| Starting shares: |
396.35 |
|
| Ending shares: |
538.86 |
|
| Dividends reinvested/share: |
$7.71 |
|
| Total return: |
25.01% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,503.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$23.20 |
|
| Dividends collected/share: |
$7.71 |
|
| Total return: |
22.52% |
|
| Average Annual Total Return: |
2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,249.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $23.15 | | 05/23/2023 | $23.06 | | 05/24/2023 | $23.03 | | 05/25/2023 | $23.09 | | 05/26/2023 | $23.20 |
|
|
Free PZA Email Alerts:
