|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
0 | 04/15/2024 |
$22.85 |
$22.85 |
$22.85 |
$22.85 |
100 | 04/16/2024 |
$22.89 |
$22.89 |
$22.80 |
$22.88 |
4.40K | 04/17/2024 |
$22.88 |
$22.88 |
$22.88 |
$22.88 |
0 | 04/18/2024 |
$22.88 |
$22.90 |
$22.88 |
$22.90 |
2.00K | |
|
Pplus TR Gsc-2 TR Ctf Fltg Rate (PYT) has the following price history information. Looking back at PYT historical stock prices for the last five trading days, on April 12, 2024, PYT opened at $22.85, traded as high as $22.85 and as low as $22.85, and closed at $22.85. Trading volume was a total of 0 shares. On April 15, 2024, PYT opened at $22.85, traded as high as $22.85 and as low as $22.85, and closed at $22.85. Trading volume was a total of 100 shares. On April 16, 2024, PYT opened at $22.89, traded as high as $22.89 and as low as $22.80, and closed at $22.88. Trading volume was a total of 4.40K shares. On April 17, 2024, PYT opened at $22.88, traded as high as $22.88 and as low as $22.88, and closed at $22.88. Trading volume was a total of 0 shares. On April 18, 2024, PYT opened at $22.88, traded as high as $22.90 and as low as $22.88, and closed at $22.90. Trading volume was a total of 2.00K shares.
PYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pplus TR Gsc-2 TR Ctf Fltg Rate shares, starting with a $10,000 purchase of PYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$18.14 |
|
End price/share: |
$22.90 |
|
Starting shares: |
551.27 |
|
Ending shares: |
770.44 |
|
Dividends reinvested/share: |
$7.13 |
|
Total return: |
76.43% |
|
Average Annual Total Return: |
5.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,637.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$18.14 |
|
End price/share: |
$22.90 |
|
Dividends collected/share: |
$7.13 |
|
Total return: |
65.56% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,552.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $22.85 | 04/15/2024 | $22.85 | 04/16/2024 | $22.88 | 04/17/2024 | $22.88 | 04/18/2024 | $22.90 |
|
|