|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$22.78 |
$22.78 |
$22.73 |
$22.73 |
600 | 03/25/2024 |
$22.74 |
$22.74 |
$22.66 |
$22.66 |
4.80K | 03/26/2024 |
$22.66 |
$22.66 |
$22.66 |
$22.66 |
100 | 03/27/2024 |
$22.70 |
$22.78 |
$22.70 |
$22.70 |
300 | 03/28/2024 |
$22.79 |
$22.79 |
$22.71 |
$22.71 |
200 | |
|
Pplus TR Gsc-2 TR Ctf Fltg Rate (PYT) has the following price history information. Looking back at PYT historical stock prices for the last five trading days, on March 22, 2024, PYT opened at $22.78, traded as high as $22.78 and as low as $22.73, and closed at $22.73. Trading volume was a total of 600 shares. On March 25, 2024, PYT opened at $22.74, traded as high as $22.74 and as low as $22.66, and closed at $22.66. Trading volume was a total of 4.80K shares. On March 26, 2024, PYT opened at $22.66, traded as high as $22.66 and as low as $22.66, and closed at $22.66. Trading volume was a total of 100 shares. On March 27, 2024, PYT opened at $22.70, traded as high as $22.78 and as low as $22.70, and closed at $22.70. Trading volume was a total of 300 shares. On March 28, 2024, PYT opened at $22.79, traded as high as $22.79 and as low as $22.71, and closed at $22.71. Trading volume was a total of 200 shares.
PYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pplus TR Gsc-2 TR Ctf Fltg Rate shares, starting with a $10,000 purchase of PYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$22.71 |
|
Starting shares: |
571.43 |
|
Ending shares: |
798.61 |
|
Dividends reinvested/share: |
$7.13 |
|
Total return: |
81.37% |
|
Average Annual Total Return: |
6.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,143.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$22.71 |
|
Dividends collected/share: |
$7.13 |
|
Total return: |
70.53% |
|
Average Annual Total Return: |
5.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,046.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $22.73 | 03/25/2024 | $22.66 | 03/26/2024 | $22.66 | 03/27/2024 | $22.70 | 03/28/2024 | $22.71 |
|
|