 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2015 |
$35.59 |
$37.50 |
$35.50 |
$36.78 |
7.63M | | 07/14/2015 |
$36.99 |
$37.74 |
$36.60 |
$36.93 |
4.65M | | 07/15/2015 |
$37.98 |
$38.20 |
$37.03 |
$37.51 |
13.07M | | 07/16/2015 |
$38.82 |
$39.97 |
$38.08 |
$38.63 |
21.35M | | 07/17/2015 |
$39.42 |
$40.20 |
$38.18 |
$38.39 |
45.58M |
|
|
| PayPal Holdings is a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide at anytime, on any platform and through any device (e.g., mobile, tablets, personal computers or wearables). Co. provides a safer and simpler ways for businesses of all sizes to accept payments from merchant websites, mobile devices and applications, and at offline retail locations through a wide range of payment solutions across Co.'s Payments Platform, including PayPal, PayPal Credit, Venmo and Braintree products. As of Dec 31 2014, Co. provides approximately 162 million active customer accounts in over 200 markets. | |
|
PYPLV (PYPLV) has the following price history information. Looking back at PYPLV historical stock prices for the last five trading days, on July 13, 2015, PYPLV opened at $35.59, traded as high as $37.50 and as low as $35.50, and closed at $36.78. Trading volume was a total of 7.63M shares. On July 14, 2015, PYPLV opened at $36.99, traded as high as $37.74 and as low as $36.60, and closed at $36.93. Trading volume was a total of 4.65M shares. On July 15, 2015, PYPLV opened at $37.98, traded as high as $38.20 and as low as $37.03, and closed at $37.51. Trading volume was a total of 13.07M shares. On July 16, 2015, PYPLV opened at $38.82, traded as high as $39.97 and as low as $38.08, and closed at $38.63. Trading volume was a total of 21.35M shares. On July 17, 2015, PYPLV opened at $39.42, traded as high as $40.20 and as low as $38.18, and closed at $38.39. Trading volume was a total of 45.58M shares.
PYPLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PYPLV shares, starting with a $10,000 purchase of PYPLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/07/2015 |
|
| End date: |
07/17/2015 |
|
| Start price/share: |
$36.62 |
|
| End price/share: |
$38.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.83% |
|
| Annualized Gain: |
176.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,483.00 |
|
| Years: |
0.03 |
|
|
|
| Date |
Close |
| 07/13/2015 | $36.78 | | 07/14/2015 | $36.93 | | 07/15/2015 | $37.51 | | 07/16/2015 | $38.63 | | 07/17/2015 | $38.39 |
|
|
Free PYPLV Email Alerts:
