Historical Stock Price
ETFs Holding PYPL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $83.71 $83.77 $77.56 $80.54 16.89M
05/23/2022 $80.44 $82.06 $79.28 $81.18 12.31M
05/24/2022 $79.89 $80.00 $77.20 $78.65 13.31M
05/25/2022 $77.96 $80.78 $77.25 $80.12 14.08M
05/26/2022 $80.37 $81.30 $79.75 $80.42 21.67M
PayPal Holdings is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Co.'s combined payment solutions, including its PayPal, PayPal Credit, Braintree, Venmo, Xoom, iZettle, and Hyperwallet products and services. PayPal's payment solutions enable Co.'s customers to send and receive payments. PayPal helps merchants and consumers connect, transact, and complete payments, whether they are online, on a mobile device, in an app, or in person. Co. provides proprietary payment solutions accepted by merchants that enable the completion of payments on its Payments Platform on behalf of its customers.
PYPL historical stock prices picture
PayPal Holdings (PYPL) has the following price history information. Looking back at PYPL historical stock prices for the last five trading days, on May 20, 2022, PYPL opened at $83.71, traded as high as $83.77 and as low as $77.56, and closed at $80.54. Trading volume was a total of 16.89M shares. On May 23, 2022, PYPL opened at $80.44, traded as high as $82.06 and as low as $79.28, and closed at $81.18. Trading volume was a total of 12.31M shares. On May 24, 2022, PYPL opened at $79.89, traded as high as $80.00 and as low as $77.20, and closed at $78.65. Trading volume was a total of 13.31M shares. On May 25, 2022, PYPL opened at $77.96, traded as high as $80.78 and as low as $77.25, and closed at $80.12. Trading volume was a total of 14.08M shares. On May 26, 2022, PYPL opened at $80.37, traded as high as $81.30 and as low as $79.75, and closed at $80.42. Trading volume was a total of 21.67M shares.

PYPL Historical Stock Prices By Date:

PYPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PayPal Holdings shares, starting with a $10,000 purchase of PYPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/07/2015
End date: 05/26/2022
Start price/share: $36.62
End price/share: $80.42
Dividends collected/share: $0.00
Total return: 119.61%
Average Annual Total Return: 12.09%
Starting investment: $10,000.00
Ending investment: $21,955.13
Years: 6.89
Date Close
05/20/2022$80.54
05/23/2022$81.18
05/24/2022$78.65
05/25/2022$80.12
05/26/2022$80.42
PYPL is categorized under the Services sector; below are some other companies in the same sector:

PYPLV Historical Stock Prices
PZZA Historical Stock Prices
PZZI Historical Stock Prices
QIWI Historical Stock Prices
QKLS Historical Stock Prices
QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices
RAM Historical Stock Prices
RAVE Historical Stock Prices

Also explore: PYPL shares outstanding history

Email EnvelopeFree PYPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PYPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.