 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$83.71 |
$83.77 |
$77.56 |
$80.54 |
16.89M | | 05/23/2022 |
$80.44 |
$82.06 |
$79.28 |
$81.18 |
12.31M | | 05/24/2022 |
$79.89 |
$80.00 |
$77.20 |
$78.65 |
13.31M | | 05/25/2022 |
$77.96 |
$80.78 |
$77.25 |
$80.12 |
14.08M | | 05/26/2022 |
$80.37 |
$81.30 |
$79.75 |
$80.42 |
21.67M |
|
|
| PayPal Holdings is a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Co.'s combined payment solutions, including its PayPal, PayPal Credit, Braintree, Venmo, Xoom, iZettle, and Hyperwallet products and services. PayPal's payment solutions enable Co.'s customers to send and receive payments. PayPal helps merchants and consumers connect, transact, and complete payments, whether they are online, on a mobile device, in an app, or in person. Co. provides proprietary payment solutions accepted by merchants that enable the completion of payments on its Payments Platform on behalf of its customers. | |
|
PayPal Holdings (PYPL) has the following price history information. Looking back at PYPL historical stock prices for the last five trading days, on May 20, 2022, PYPL opened at $83.71, traded as high as $83.77 and as low as $77.56, and closed at $80.54. Trading volume was a total of 16.89M shares. On May 23, 2022, PYPL opened at $80.44, traded as high as $82.06 and as low as $79.28, and closed at $81.18. Trading volume was a total of 12.31M shares. On May 24, 2022, PYPL opened at $79.89, traded as high as $80.00 and as low as $77.20, and closed at $78.65. Trading volume was a total of 13.31M shares. On May 25, 2022, PYPL opened at $77.96, traded as high as $80.78 and as low as $77.25, and closed at $80.12. Trading volume was a total of 14.08M shares. On May 26, 2022, PYPL opened at $80.37, traded as high as $81.30 and as low as $79.75, and closed at $80.42. Trading volume was a total of 21.67M shares.
PYPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PayPal Holdings shares, starting with a $10,000 purchase of PYPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/07/2015 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$36.62 |
|
| End price/share: |
$80.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
119.61% |
|
| Average Annual Total Return: |
12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,955.13 |
|
| Years: |
6.89 |
|
|
|
| Date |
Close |
| 05/20/2022 | $80.54 | | 05/23/2022 | $81.18 | | 05/24/2022 | $78.65 | | 05/25/2022 | $80.12 | | 05/26/2022 | $80.42 |
|
|
Free PYPL Email Alerts:
