 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$47.50 |
$47.73 |
$44.49 |
$45.53 |
48.09M | | 02/27/2026 |
$45.81 |
$46.42 |
$45.42 |
$46.21 |
23.64M | | 03/02/2026 |
$44.82 |
$45.95 |
$44.64 |
$45.63 |
17.36M | | 03/03/2026 |
$44.73 |
$46.96 |
$44.66 |
$46.38 |
22.41M | | 03/04/2026 |
$46.05 |
$47.33 |
$45.93 |
$46.75 |
14.60M |
|
|
| PayPal Holdings, Inc. offers a technology platform that enables digital payments and simplifies commerce experiences on behalf of merchants and consumers worldwide. Its payment solutions enable its customers to connect, transact, and send and receive payments, whether they are online or in person. It provides payment solutions accepted by merchants that enable the completion of payments on its platform on behalf of its customers. It operates a global, two-sided network at scale that connects merchants and consumers with 426 million active accounts across 200 markets. Its brands include PayPal, Braintree, Venmo, Xoom, Hyperwallet, PayPal Zettle, PayPal Honey, and Paidy. | |
|
PayPal Holdings (PYPL) has the following price history information. Looking back at PYPL historical stock prices for the last five trading days, on February 26, 2026, PYPL opened at $47.50, traded as high as $47.73 and as low as $44.49, and closed at $45.53. Trading volume was a total of 48.09M shares. On February 27, 2026, PYPL opened at $45.81, traded as high as $46.42 and as low as $45.42, and closed at $46.21. Trading volume was a total of 23.64M shares. On March 02, 2026, PYPL opened at $44.82, traded as high as $45.95 and as low as $44.64, and closed at $45.63. Trading volume was a total of 17.36M shares. On March 03, 2026, PYPL opened at $44.73, traded as high as $46.96 and as low as $44.66, and closed at $46.38. Trading volume was a total of 22.41M shares. On March 04, 2026, PYPL opened at $46.05, traded as high as $47.33 and as low as $45.93, and closed at $46.75. Trading volume was a total of 14.60M shares.
PYPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PayPal Holdings shares, starting with a $10,000 purchase of PYPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$38.16 |
|
| End price/share: |
$46.75 |
|
| Starting shares: |
262.05 |
|
| Ending shares: |
263.45 |
|
| Dividends reinvested/share: |
$0.28 |
|
| Total return: |
23.16% |
|
| Average Annual Total Return: |
2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,320.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$38.16 |
|
| End price/share: |
$46.75 |
|
| Dividends collected/share: |
$0.28 |
|
| Total return: |
23.24% |
|
| Average Annual Total Return: |
2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,320.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $45.53 | | 02/27/2026 | $46.21 | | 03/02/2026 | $45.63 | | 03/03/2026 | $46.38 | | 03/04/2026 | $46.75 |
|
|
Free PYPL Email Alerts:
