|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2019 |
$3.37 |
$3.41 |
$3.28 |
$3.29 |
4.90K | 06/25/2019 |
$3.21 |
$3.27 |
$2.55 |
$3.15 |
111.10K | 06/26/2019 |
$3.08 |
$3.18 |
$3.05 |
$3.18 |
24.80K | 06/27/2019 |
$3.14 |
$3.39 |
$3.14 |
$3.39 |
28.40K | 06/28/2019 |
$3.32 |
$3.46 |
$3.29 |
$3.46 |
35.00K |
|
Usio is a provider of integrated payment processing services to merchants and businesses, including various types of automated clearing house, processing, credit, prepaid card and debit card-based processing services. Through its subsidiary, FiCentive, Inc., Co. provides prepaid card processing and program management services for various other card programs including incentive cards for clinical trial recipients, consumer gift cards, rebate cards, and other card programs. Co. also operates an online payment processing service, under the domain name www.billx.com system, which allows consumers to process online payments to pay other individual, including family and friends. | |
|
Payment Data Sys (PYDS) has the following price history information. Looking back at PYDS historical stock prices for the last five trading days, on June 24, 2019, PYDS opened at $3.37, traded as high as $3.41 and as low as $3.28, and closed at $3.29. Trading volume was a total of 4.90K shares. On June 25, 2019, PYDS opened at $3.21, traded as high as $3.27 and as low as $2.55, and closed at $3.15. Trading volume was a total of 111.10K shares. On June 26, 2019, PYDS opened at $3.08, traded as high as $3.18 and as low as $3.05, and closed at $3.18. Trading volume was a total of 24.80K shares. On June 27, 2019, PYDS opened at $3.14, traded as high as $3.39 and as low as $3.14, and closed at $3.39. Trading volume was a total of 28.40K shares. On June 28, 2019, PYDS opened at $3.32, traded as high as $3.46 and as low as $3.29, and closed at $3.46. Trading volume was a total of 35.00K shares.
PYDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Payment Data Sys shares, starting with a $10,000 purchase of PYDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
06/28/2019 |
|
Start price/share: |
$0.09 |
|
End price/share: |
$3.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3,744.44% |
|
Average Annual Total Return: |
102.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$384,419.40 |
|
Years: |
5.18 |
|
|
|
Date |
Close |
06/24/2019 | $3.29 | 06/25/2019 | $3.15 | 06/26/2019 | $3.18 | 06/27/2019 | $3.39 | 06/28/2019 | $3.46 |
|
|