Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/31/2007 $4.25 $4.27 $4.19 $4.22 192.70K
08/01/2007 $4.22 $4.27 $4.12 $4.26 264.20K
08/02/2007 $4.23 $4.34 $4.20 $4.23 237.00K
08/03/2007 $4.15 $4.19 $4.06 $4.15 405.70K
08/06/2007 $3.84 $4.13 $3.84 $4.03 785.00K
An insurance holding company that provides reinsurance products and services to a worldwide marketplace through its wholly owned subsidiary operations. Its primary business is catastrophe and risk excess reinsurance.
PXT historical stock prices picture
PXT (PXT) has the following price history information. Looking back at PXT historical stock prices for the last five trading days, on July 31, 2007, PXT opened at $4.25, traded as high as $4.27 and as low as $4.19, and closed at $4.22. Trading volume was a total of 192.70K shares. On August 01, 2007, PXT opened at $4.22, traded as high as $4.27 and as low as $4.12, and closed at $4.26. Trading volume was a total of 264.20K shares. On August 02, 2007, PXT opened at $4.23, traded as high as $4.34 and as low as $4.20, and closed at $4.23. Trading volume was a total of 237.00K shares. On August 03, 2007, PXT opened at $4.15, traded as high as $4.19 and as low as $4.06, and closed at $4.15. Trading volume was a total of 405.70K shares. On August 06, 2007, PXT opened at $3.84, traded as high as $4.13 and as low as $3.84, and closed at $4.03. Trading volume was a total of 785.00K shares.

PXT Historical Stock Prices By Date:

PXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXT shares, starting with a $10,000 purchase of PXT, and working forward through the historical stock price information to today. PXT -- use the split history when considering split-adjusted past price performance.

Date Close
07/31/2007$4.22
08/01/2007$4.26
08/02/2007$4.23
08/03/2007$4.15
08/06/2007$4.03
PXT is categorized under the Energy sector; below are some other companies in the same sector:

QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices
RES Historical Stock Prices

PXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.