|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/31/2007 |
$4.25 |
$4.27 |
$4.19 |
$4.22 |
192.70K | 08/01/2007 |
$4.22 |
$4.27 |
$4.12 |
$4.26 |
264.20K | 08/02/2007 |
$4.23 |
$4.34 |
$4.20 |
$4.23 |
237.00K | 08/03/2007 |
$4.15 |
$4.19 |
$4.06 |
$4.15 |
405.70K | 08/06/2007 |
$3.84 |
$4.13 |
$3.84 |
$4.03 |
785.00K |
|
An insurance holding company that provides reinsurance products and services to a worldwide marketplace through its wholly owned subsidiary operations. Its primary business is catastrophe and risk excess reinsurance. | |
|
PXT (PXT) has the following price history information. Looking back at PXT historical stock prices for the last five trading days, on July 31, 2007, PXT opened at $4.25, traded as high as $4.27 and as low as $4.19, and closed at $4.22. Trading volume was a total of 192.70K shares. On August 01, 2007, PXT opened at $4.22, traded as high as $4.27 and as low as $4.12, and closed at $4.26. Trading volume was a total of 264.20K shares. On August 02, 2007, PXT opened at $4.23, traded as high as $4.34 and as low as $4.20, and closed at $4.23. Trading volume was a total of 237.00K shares. On August 03, 2007, PXT opened at $4.15, traded as high as $4.19 and as low as $4.06, and closed at $4.15. Trading volume was a total of 405.70K shares. On August 06, 2007, PXT opened at $3.84, traded as high as $4.13 and as low as $3.84, and closed at $4.03. Trading volume was a total of 785.00K shares.
PXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXT shares, starting with a $10,000 purchase of PXT, and working forward through the historical stock price information to today.
PXT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/31/2007 | $4.22 | 08/01/2007 | $4.26 | 08/02/2007 | $4.23 | 08/03/2007 | $4.15 | 08/06/2007 | $4.03 |
|
|