|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2019 |
$36.68 |
$37.09 |
$36.68 |
$36.93 |
3.10K | 06/18/2019 |
$37.19 |
$37.61 |
$37.19 |
$37.29 |
3.60K | 06/19/2019 |
$37.36 |
$37.65 |
$37.26 |
$37.65 |
14.20K | 06/20/2019 |
$38.05 |
$38.20 |
$37.71 |
$37.88 |
6.40K | 06/21/2019 |
$37.72 |
$37.74 |
$37.45 |
$37.48 |
7.40K |
|
PowerShares Fundamental Pure Small Cap Growth Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Growth Index (the "underlying index") The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common stocks of "small growth" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $26,759,678 and the Fund's investments portfolio was valued at $26,727,399. | |
|
PXSG (PXSG) has the following price history information. Looking back at PXSG historical stock prices for the last five trading days, on June 17, 2019, PXSG opened at $36.68, traded as high as $37.09 and as low as $36.68, and closed at $36.93. Trading volume was a total of 3.10K shares. On June 18, 2019, PXSG opened at $37.19, traded as high as $37.61 and as low as $37.19, and closed at $37.29. Trading volume was a total of 3.60K shares. On June 19, 2019, PXSG opened at $37.36, traded as high as $37.65 and as low as $37.26, and closed at $37.65. Trading volume was a total of 14.20K shares. On June 20, 2019, PXSG opened at $38.05, traded as high as $38.20 and as low as $37.71, and closed at $37.88. Trading volume was a total of 6.40K shares. On June 21, 2019, PXSG opened at $37.72, traded as high as $37.74 and as low as $37.45, and closed at $37.48. Trading volume was a total of 7.40K shares.
PXSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSG shares, starting with a $10,000 purchase of PXSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$24.52 |
|
End price/share: |
$37.48 |
|
Starting shares: |
407.83 |
|
Ending shares: |
419.61 |
|
Dividends reinvested/share: |
$0.78 |
|
Total return: |
57.27% |
|
Average Annual Total Return: |
9.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,728.39 |
|
Years: |
5.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$24.52 |
|
End price/share: |
$37.48 |
|
Dividends collected/share: |
$0.78 |
|
Total return: |
56.04% |
|
Average Annual Total Return: |
8.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,600.64 |
|
Years: |
5.23 |
|
|
|
Date |
Close |
06/17/2019 | $36.93 | 06/18/2019 | $37.29 | 06/19/2019 | $37.65 | 06/20/2019 | $37.88 | 06/21/2019 | $37.48 |
|
|