|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2015 |
$36.46 |
$36.81 |
$36.44 |
$36.81 |
1.60K | 05/19/2015 |
$36.81 |
$36.81 |
$36.81 |
$36.81 |
0 | 05/20/2015 |
$36.59 |
$36.59 |
$36.59 |
$36.59 |
500 | 05/21/2015 |
$36.67 |
$36.73 |
$36.67 |
$36.73 |
1.20K | 05/22/2015 |
$36.73 |
$36.73 |
$36.73 |
$36.73 |
0 |
|
Powershares Fundamental Pure Small Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the Index. The Index is comprised of common stocks of "small core" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $15,374,710 and the Fund's investment portfolio was valued at $15,341,413. | |
|
PXSC (PXSC) has the following price history information. Looking back at PXSC historical stock prices for the last five trading days, on May 18, 2015, PXSC opened at $36.46, traded as high as $36.81 and as low as $36.44, and closed at $36.81. Trading volume was a total of 1.60K shares. On May 19, 2015, PXSC opened at $36.81, traded as high as $36.81 and as low as $36.81, and closed at $36.81. Trading volume was a total of 0 shares. On May 20, 2015, PXSC opened at $36.59, traded as high as $36.59 and as low as $36.59, and closed at $36.59. Trading volume was a total of 500 shares. On May 21, 2015, PXSC opened at $36.67, traded as high as $36.73 and as low as $36.67, and closed at $36.73. Trading volume was a total of 1.20K shares. On May 22, 2015, PXSC opened at $36.73, traded as high as $36.73 and as low as $36.73, and closed at $36.73. Trading volume was a total of 0 shares.
PXSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSC shares, starting with a $10,000 purchase of PXSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/22/2015 |
|
Start price/share: |
$32.84 |
|
End price/share: |
$36.73 |
|
Starting shares: |
304.51 |
|
Ending shares: |
308.68 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
13.38% |
|
Average Annual Total Return: |
11.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,338.19 |
|
Years: |
1.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/22/2015 |
|
Start price/share: |
$32.84 |
|
End price/share: |
$36.73 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
13.07% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,306.86 |
|
Years: |
1.14 |
|
|
|
Date |
Close |
05/18/2015 | $36.81 | 05/19/2015 | $36.81 | 05/20/2015 | $36.59 | 05/21/2015 | $36.73 | 05/22/2015 | $36.73 |
|
|