Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2015 $36.46 $36.81 $36.44 $36.81 1.60K
05/19/2015 $36.81 $36.81 $36.81 $36.81 0
05/20/2015 $36.59 $36.59 $36.59 $36.59 500
05/21/2015 $36.67 $36.73 $36.67 $36.73 1.20K
05/22/2015 $36.73 $36.73 $36.73 $36.73 0
Powershares Fundamental Pure Small Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the Index. The Index is comprised of common stocks of "small core" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $15,374,710 and the Fund's investment portfolio was valued at $15,341,413.
PXSC historical stock prices picture
PXSC (PXSC) has the following price history information. Looking back at PXSC historical stock prices for the last five trading days, on May 18, 2015, PXSC opened at $36.46, traded as high as $36.81 and as low as $36.44, and closed at $36.81. Trading volume was a total of 1.60K shares. On May 19, 2015, PXSC opened at $36.81, traded as high as $36.81 and as low as $36.81, and closed at $36.81. Trading volume was a total of 0 shares. On May 20, 2015, PXSC opened at $36.59, traded as high as $36.59 and as low as $36.59, and closed at $36.59. Trading volume was a total of 500 shares. On May 21, 2015, PXSC opened at $36.67, traded as high as $36.73 and as low as $36.67, and closed at $36.73. Trading volume was a total of 1.20K shares. On May 22, 2015, PXSC opened at $36.73, traded as high as $36.73 and as low as $36.73, and closed at $36.73. Trading volume was a total of 0 shares.

PXSC Historical Stock Prices By Date:

PXSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSC shares, starting with a $10,000 purchase of PXSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/22/2015
Start price/share: $32.84
End price/share: $36.73
Starting shares: 304.51
Ending shares: 308.68
Dividends reinvested/share: $0.40
Total return: 13.38%
Average Annual Total Return: 11.62%
Starting investment: $10,000.00
Ending investment: $11,338.19
Years: 1.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/22/2015
Start price/share: $32.84
End price/share: $36.73
Dividends collected/share: $0.40
Total return: 13.07%
Average Annual Total Return: 11.35%
Starting investment: $10,000.00
Ending investment: $11,306.86
Years: 1.14
Date Close
05/18/2015$36.81
05/19/2015$36.81
05/20/2015$36.59
05/21/2015$36.73
05/22/2015$36.73
PXSC is categorized under the Financials sector; below are some other companies in the same sector:

PXSG Historical Stock Prices
PXSV Historical Stock Prices
PYDS Historical Stock Prices
PYN Historical Stock Prices
PYZ Historical Stock Prices
PZA Historical Stock Prices
PZC Historical Stock Prices
PZD Historical Stock Prices
PZI Historical Stock Prices
PZN Historical Stock Prices

Email EnvelopeFree PXSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PXSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.