 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$4.62 |
$4.62 |
$4.53 |
$4.61 |
23.10K | | 04/17/2024 |
$4.55 |
$4.65 |
$4.55 |
$4.60 |
9.30K | | 04/18/2024 |
$4.64 |
$4.71 |
$4.55 |
$4.62 |
7.70K | | 04/19/2024 |
$4.56 |
$4.65 |
$4.55 |
$4.63 |
16.50K | | 04/22/2024 |
$4.64 |
$4.64 |
$4.55 |
$4.62 |
8.40K |
|
|
| Pyxis Tankers is a holding company. Through its subsidiaries, Co. is engaged as an international maritime transportation company focused on the product tanker sector. Co.'s fleet is comprised of double hull product tankers, which are employed under a mix of spot and medium-term time charters. Some of the vessels in the fleet are medium range tankers and some are short-range tanker sister ships. Each of the vessels in the fleet has International Maritime Organization certifications and is capable of transporting refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel and fuel oil, as well as other liquid bulk items, such as vegetable oils and organic chemicals. | |
|
Pyxis Tankers (PXS) has the following price history information. Looking back at PXS historical stock prices for the last five trading days, on April 16, 2024, PXS opened at $4.62, traded as high as $4.62 and as low as $4.53, and closed at $4.61. Trading volume was a total of 23.10K shares. On April 17, 2024, PXS opened at $4.55, traded as high as $4.65 and as low as $4.55, and closed at $4.60. Trading volume was a total of 9.30K shares. On April 18, 2024, PXS opened at $4.64, traded as high as $4.71 and as low as $4.55, and closed at $4.62. Trading volume was a total of 7.70K shares. On April 19, 2024, PXS opened at $4.56, traded as high as $4.65 and as low as $4.55, and closed at $4.63. Trading volume was a total of 16.50K shares. On April 22, 2024, PXS opened at $4.64, traded as high as $4.64 and as low as $4.55, and closed at $4.62. Trading volume was a total of 8.40K shares.
PXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pyxis Tankers shares, starting with a $10,000 purchase of PXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/05/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$4.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.20% |
|
| Average Annual Total Return: |
-10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,778.57 |
|
| Years: |
8.47 |
|
|
|
| Date |
Close |
| 04/16/2024 | $4.61 | | 04/17/2024 | $4.60 | | 04/18/2024 | $4.62 | | 04/19/2024 | $4.63 | | 04/22/2024 | $4.62 |
|
|
