 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$34.05 |
$34.10 |
$33.92 |
$34.10 |
31.00K | | 02/14/2019 |
$34.37 |
$34.40 |
$34.19 |
$34.22 |
9.00K | | 02/15/2019 |
$34.17 |
$34.27 |
$34.05 |
$34.27 |
800 | | 02/19/2019 |
$34.59 |
$34.90 |
$34.36 |
$34.84 |
80.00K | | 02/20/2019 |
$34.77 |
$35.06 |
$34.66 |
$34.92 |
3.80K |
|
|
| PowerShares Emerging Markets Infrastructure Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the S-Network Emerging Infrastructure Builders Index SM (the "Index"). The Index is designed to measure the overall performance of securities of companies involved in certain industries related to infrastructure construction and development in emerging market countries. As of Oct 31 2013, the Fund's total assets were $83,183,750 and the Fund's investment portfolio was valued at $74,823,325. | |
|
PXR (PXR) has the following price history information. Looking back at PXR historical stock prices for the last five trading days, on February 13, 2019, PXR opened at $34.05, traded as high as $34.10 and as low as $33.92, and closed at $34.10. Trading volume was a total of 31.00K shares. On February 14, 2019, PXR opened at $34.37, traded as high as $34.40 and as low as $34.19, and closed at $34.22. Trading volume was a total of 9.00K shares. On February 15, 2019, PXR opened at $34.17, traded as high as $34.27 and as low as $34.05, and closed at $34.27. Trading volume was a total of 800 shares. On February 19, 2019, PXR opened at $34.59, traded as high as $34.90 and as low as $34.36, and closed at $34.84. Trading volume was a total of 80.00K shares. On February 20, 2019, PXR opened at $34.77, traded as high as $35.06 and as low as $34.66, and closed at $34.92. Trading volume was a total of 3.80K shares.
PXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXR shares, starting with a $10,000 purchase of PXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$37.62 |
|
| End price/share: |
$34.92 |
|
| Starting shares: |
265.82 |
|
| Ending shares: |
289.53 |
|
| Dividends reinvested/share: |
$2.95 |
|
| Total return: |
1.11% |
|
| Average Annual Total Return: |
0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,111.71 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$37.62 |
|
| End price/share: |
$34.92 |
|
| Dividends collected/share: |
$2.95 |
|
| Total return: |
0.66% |
|
| Average Annual Total Return: |
0.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,067.88 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/13/2019 | $34.10 | | 02/14/2019 | $34.22 | | 02/15/2019 | $34.27 | | 02/19/2019 | $34.84 | | 02/20/2019 | $34.92 |
|
|
Free PXR Email Alerts:
