|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2014 |
$8.01 |
$8.20 |
$8.01 |
$8.15 |
92.50K | 02/12/2014 |
$8.16 |
$8.29 |
$8.15 |
$8.27 |
62.90K | 02/13/2014 |
$8.16 |
$8.38 |
$8.16 |
$8.37 |
38.60K | 02/14/2014 |
$8.35 |
$8.38 |
$8.29 |
$8.34 |
49.90K | 02/18/2014 |
$8.42 |
$8.48 |
$8.37 |
$8.40 |
78.20K |
|
PowerShares Water Resources Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ OMX US Water Index (the Index). The Fund will normally invest at least 90% of its total assets in American Depository Receipts and common stocks that comprise the Index. The Index seeks to identify a group of companies that focus on the provision of potable water, the treatment of water, and the technology and services that are directly related to water consumption. As of Apr 30 2013, the Fund's total assets were $880,703,887 and the Fund's investment portfolio was valued at $8879,721,578. | |
|
PXN (PXN) has the following price history information. Looking back at PXN historical stock prices for the last five trading days, on February 11, 2014, PXN opened at $8.01, traded as high as $8.20 and as low as $8.01, and closed at $8.15. Trading volume was a total of 92.50K shares. On February 12, 2014, PXN opened at $8.16, traded as high as $8.29 and as low as $8.15, and closed at $8.27. Trading volume was a total of 62.90K shares. On February 13, 2014, PXN opened at $8.16, traded as high as $8.38 and as low as $8.16, and closed at $8.37. Trading volume was a total of 38.60K shares. On February 14, 2014, PXN opened at $8.35, traded as high as $8.38 and as low as $8.29, and closed at $8.34. Trading volume was a total of 49.90K shares. On February 18, 2014, PXN opened at $8.42, traded as high as $8.48 and as low as $8.37, and closed at $8.40. Trading volume was a total of 78.20K shares.
PXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXN shares, starting with a $10,000 purchase of PXN, and working forward through the historical stock price information to today.
PXN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/11/2014 | $8.15 | 02/12/2014 | $8.27 | 02/13/2014 | $8.37 | 02/14/2014 | $8.34 | 02/18/2014 | $8.40 |
|
|