 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/17/2019 |
$58.75 |
$59.12 |
$58.67 |
$58.68 |
133.90K | | 06/18/2019 |
$59.13 |
$59.73 |
$59.13 |
$59.40 |
111.80K | | 06/19/2019 |
$59.50 |
$59.80 |
$59.08 |
$59.75 |
112.00K | | 06/20/2019 |
$60.35 |
$60.71 |
$59.71 |
$60.15 |
90.40K | | 06/21/2019 |
$60.10 |
$60.10 |
$59.43 |
$59.49 |
113.30K |
|
|
| PowerShares Fundamental Pure Mid Growth Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Mid Growth Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common stocks of "mid growth" U.S. companies (including REITs). The fund normally invests at least 80% of total assets in common stocks of fundamentally mid companies. As of Apr 30 2013, the Fund's total assets were $82,265,942 and the Fund's investments portfolio was valued at $82,227,244. | |
|
PXMG (PXMG) has the following price history information. Looking back at PXMG historical stock prices for the last five trading days, on June 17, 2019, PXMG opened at $58.75, traded as high as $59.12 and as low as $58.67, and closed at $58.68. Trading volume was a total of 133.90K shares. On June 18, 2019, PXMG opened at $59.13, traded as high as $59.73 and as low as $59.13, and closed at $59.40. Trading volume was a total of 111.80K shares. On June 19, 2019, PXMG opened at $59.50, traded as high as $59.80 and as low as $59.08, and closed at $59.75. Trading volume was a total of 112.00K shares. On June 20, 2019, PXMG opened at $60.35, traded as high as $60.71 and as low as $59.71, and closed at $60.15. Trading volume was a total of 90.40K shares. On June 21, 2019, PXMG opened at $60.10, traded as high as $60.10 and as low as $59.43, and closed at $59.49. Trading volume was a total of 113.30K shares.
PXMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXMG shares, starting with a $10,000 purchase of PXMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/21/2019 |
|
| Start price/share: |
$30.15 |
|
| End price/share: |
$59.49 |
|
| Starting shares: |
331.67 |
|
| Ending shares: |
340.16 |
|
| Dividends reinvested/share: |
$0.83 |
|
| Total return: |
102.36% |
|
| Average Annual Total Return: |
14.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,233.76 |
|
| Years: |
5.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/21/2019 |
|
| Start price/share: |
$30.15 |
|
| End price/share: |
$59.49 |
|
| Dividends collected/share: |
$0.83 |
|
| Total return: |
100.06% |
|
| Average Annual Total Return: |
14.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,007.02 |
|
| Years: |
5.16 |
|
|
|
| Date |
Close |
| 06/17/2019 | $58.68 | | 06/18/2019 | $59.40 | | 06/19/2019 | $59.75 | | 06/20/2019 | $60.15 | | 06/21/2019 | $59.49 |
|
|
Free PXMG Email Alerts:
