 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2015 |
$41.06 |
$41.35 |
$41.06 |
$41.19 |
1.80K | | 05/19/2015 |
$41.51 |
$41.51 |
$41.35 |
$41.35 |
500 | | 05/20/2015 |
$41.36 |
$41.36 |
$41.27 |
$41.27 |
500 | | 05/21/2015 |
$41.25 |
$41.35 |
$41.25 |
$41.29 |
700 | | 05/22/2015 |
$41.14 |
$41.34 |
$41.14 |
$41.34 |
1.20K |
|
|
| PowerShares Fundamental Pure Mid Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Mid Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common stocks of "mid core" U.S. companies (including REITs).The fund normally invests at least 80% of total assets in common stocks of fundamentally mid companies. As of Apr 30 2013, the Fund's total assets were $19,874,960 and the Fund's investments portfolio was valued at $19,850,568. | |
|
PXMC (PXMC) has the following price history information. Looking back at PXMC historical stock prices for the last five trading days, on May 18, 2015, PXMC opened at $41.06, traded as high as $41.35 and as low as $41.06, and closed at $41.19. Trading volume was a total of 1.80K shares. On May 19, 2015, PXMC opened at $41.51, traded as high as $41.51 and as low as $41.35, and closed at $41.35. Trading volume was a total of 500 shares. On May 20, 2015, PXMC opened at $41.36, traded as high as $41.36 and as low as $41.27, and closed at $41.27. Trading volume was a total of 500 shares. On May 21, 2015, PXMC opened at $41.25, traded as high as $41.35 and as low as $41.25, and closed at $41.29. Trading volume was a total of 700 shares. On May 22, 2015, PXMC opened at $41.14, traded as high as $41.34 and as low as $41.14, and closed at $41.34. Trading volume was a total of 1.20K shares.
PXMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXMC shares, starting with a $10,000 purchase of PXMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/22/2015 |
|
| Start price/share: |
$36.23 |
|
| End price/share: |
$41.34 |
|
| Starting shares: |
276.01 |
|
| Ending shares: |
279.56 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
15.57% |
|
| Average Annual Total Return: |
14.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,557.35 |
|
| Years: |
1.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/22/2015 |
|
| Start price/share: |
$36.23 |
|
| End price/share: |
$41.34 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
15.48% |
|
| Average Annual Total Return: |
14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,547.50 |
|
| Years: |
1.08 |
|
|
|
| Date |
Close |
| 05/18/2015 | $41.19 | | 05/19/2015 | $41.35 | | 05/20/2015 | $41.27 | | 05/21/2015 | $41.29 | | 05/22/2015 | $41.34 |
|
|
Free PXMC Email Alerts:
