 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$50.65 |
$50.65 |
$50.28 |
$50.63 |
4.00K | | 04/12/2024 |
$51.11 |
$51.20 |
$49.96 |
$50.07 |
6.50K | | 04/15/2024 |
$50.37 |
$50.37 |
$49.29 |
$49.36 |
8.90K | | 04/16/2024 |
$48.96 |
$49.23 |
$48.53 |
$49.13 |
4.20K | | 04/17/2024 |
$49.05 |
$49.05 |
$48.49 |
$48.49 |
3.50K |
|
|
| PowerShares Dynamic Energy Sector Portfolio is an open-end management investment company. The Fund seeks to replicate, net of expenses, the Dynamic Energy Sector Intellidex Index (the Index). The Fund normally invests at least 90% of its assets in common stocks that comprise the index. The Index consists of U.S. energy companies that are engaged in producing, distributing, or servicing energy-related products including oil services, pipeline, solar, wind, and other non-oil based energy. As of Apr 30 2013, the Fund's total assets were $138,223,209 and the Fund's investments portfolio was valued at $138,084,162. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Energy Momentum ETF (PXI) has the following price history information. Looking back at PXI historical stock prices for the last five trading days, on April 11, 2024, PXI opened at $50.65, traded as high as $50.65 and as low as $50.28, and closed at $50.63. Trading volume was a total of 4.00K shares. On April 12, 2024, PXI opened at $51.11, traded as high as $51.20 and as low as $49.96, and closed at $50.07. Trading volume was a total of 6.50K shares. On April 15, 2024, PXI opened at $50.37, traded as high as $50.37 and as low as $49.29, and closed at $49.36. Trading volume was a total of 8.90K shares. On April 16, 2024, PXI opened at $48.96, traded as high as $49.23 and as low as $48.53, and closed at $49.13. Trading volume was a total of 4.20K shares. On April 17, 2024, PXI opened at $49.05, traded as high as $49.05 and as low as $48.49, and closed at $48.49. Trading volume was a total of 3.50K shares.
PXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Energy Momentum ETF shares, starting with a $10,000 purchase of PXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$60.90 |
|
| End price/share: |
$48.49 |
|
| Starting shares: |
164.20 |
|
| Ending shares: |
193.13 |
|
| Dividends reinvested/share: |
$5.62 |
|
| Total return: |
-6.35% |
|
| Average Annual Total Return: |
-0.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,369.02 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$60.90 |
|
| End price/share: |
$48.49 |
|
| Dividends collected/share: |
$5.62 |
|
| Total return: |
-11.15% |
|
| Average Annual Total Return: |
-1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,881.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $50.63 | | 04/12/2024 | $50.07 | | 04/15/2024 | $49.36 | | 04/16/2024 | $49.13 | | 04/17/2024 | $48.49 |
|
|
Free PXI Email Alerts:
