 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$47.93 |
$48.15 |
$47.70 |
$47.88 |
39.30K | | 04/19/2024 |
$47.91 |
$48.16 |
$47.85 |
$48.00 |
36.50K | | 04/22/2024 |
$48.27 |
$48.71 |
$48.19 |
$48.57 |
18.30K | | 04/23/2024 |
$48.63 |
$48.95 |
$48.61 |
$48.90 |
23.00K | | 04/24/2024 |
$48.86 |
$48.92 |
$48.56 |
$48.75 |
15.70K |
|
|
| PowerShares FTSE RAFI Developed Markets Ex-US Portfolio seeks investment results that correspond generally to the price and yield of FTSE RAFI Developed Markets ex-U.S. Index (the Index). The Index is designed to track the performance of developed market equities (excluding the U.S.), selected based on four fundamental measures of firm size: book value, income, sales and dividends. The 1000 equities with the highest fundamental strength are weighted according to their fundamental scores. The fundamentally weighted portfolio is rebalanced and reconstituted annually. As of Oct 31 2013, the Fund's total assets were $667,576,315 and its investment portfolio was valued at $652,504,097. | |
|
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US ETF (PXF) has the following price history information. Looking back at PXF historical stock prices for the last five trading days, on April 18, 2024, PXF opened at $47.93, traded as high as $48.15 and as low as $47.70, and closed at $47.88. Trading volume was a total of 39.30K shares. On April 19, 2024, PXF opened at $47.91, traded as high as $48.16 and as low as $47.85, and closed at $48.00. Trading volume was a total of 36.50K shares. On April 22, 2024, PXF opened at $48.27, traded as high as $48.71 and as low as $48.19, and closed at $48.57. Trading volume was a total of 18.30K shares. On April 23, 2024, PXF opened at $48.63, traded as high as $48.95 and as low as $48.61, and closed at $48.90. Trading volume was a total of 23.00K shares. On April 24, 2024, PXF opened at $48.86, traded as high as $48.92 and as low as $48.56, and closed at $48.75. Trading volume was a total of 15.70K shares.
PXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US ETF shares, starting with a $10,000 purchase of PXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$44.27 |
|
| End price/share: |
$48.75 |
|
| Starting shares: |
225.89 |
|
| Ending shares: |
310.49 |
|
| Dividends reinvested/share: |
$13.15 |
|
| Total return: |
51.37% |
|
| Average Annual Total Return: |
4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,131.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$44.27 |
|
| End price/share: |
$48.75 |
|
| Dividends collected/share: |
$13.15 |
|
| Total return: |
39.83% |
|
| Average Annual Total Return: |
3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,982.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $47.88 | | 04/19/2024 | $48.00 | | 04/22/2024 | $48.57 | | 04/23/2024 | $48.90 | | 04/24/2024 | $48.75 |
|
|
Free PXF Email Alerts:
